WhatToFarm
/
Get started
12 Swap

Info about VORP-SOL pair

Price USD
$0.074782
Price
0.091864 SOL
TVL
$73.3
MKT CAP
$47.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
783
Buys
239
Sells
544
Volume
203K
Telegram price alerts
Pair:
75LRXaLZ8n6zJ8dQHUZFUUCNHeZ317g3y4ZqfQXnvhRC
VORP:
7KdVeUWAXNgAif1XDATkcKdGoihFS7PgV4uGjbK4Q97w
SOL:
So11111111111111111111111111111111111111112
Pooled VORP:
767.2M
Pooled SOL:
$0.1427

VORP/SOL price stats on Solana

As of November 23, 2024, the current price of VORP token on DEX Raydium is $0.00000004782. VORP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $203,448.54. VORP token contract is 7KdVeUWAXNgAif1XDATkcKdGoihFS7PgV4uGjbK4Q97w with a market cap $47.80. The liquidity pool contract is 75LRXaLZ8n6zJ8dQHUZFUUCNHeZ317g3y4ZqfQXnvhRC with total value locked (TVL) of $73.30. The VORP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VORP/SOL with the contract address 75LRXaLZ8n6zJ8dQHUZFUUCNHeZ317g3y4ZqfQXnvhRC is $73.30.

The total transactions of VORP/SOL is 783 in the last 24 hours, 239 of which are buy transactions, and 544 are sales transactions.

VORP/SOL pool has a trading volume of $203,448.54 in the last 24 hours.

The exchange rate of 1 VORP to SOL is 0.0000000001864, captured at 7:44 AM UTC.

The price of converting 1 VORP to USD is $0.00000004782 today.

VORP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:41:58 AMbuy$0.01282$0.0747820.000050.091864268,177.3
CaShx...i4xU
46B6...BmtU
11/23/20243:41:53 AMsell$3.39$0.0752010.013230.09202665.3M
Fx5Sj...3qsA
3VG2...bP5m
11/22/202411:19:32 PMsell$1.12$0.0758190.004410.09227719.36M
7Chqa...m35J
2pwM...myTh
11/22/202410:46:35 PMbuy$0.0256$0.0760230.00010.092352425,084.78
43LiV...RrLH
3E3Z...qUxo
11/22/202410:46:33 PMbuy$0.0128$0.0760180.000050.09235212,741.09
DQeJQ...gLLs
3buF...fR8v
11/22/202410:46:32 PMbuy$0.0128$0.0760140.000050.092348212,873.78
CaShx...i4xU
5oJr...Jffc
11/22/202410:46:30 PMsell$5.16$0.0767380.020170.09263176.66M
C8PcR...jHpt
sbJJ...ArsL
11/22/202410:15:41 PMbuy$0.5134$0.077560.0020.0929446.79M
7Chqa...m35J
2Hpx...6XjA
11/22/202410:15:00 PMbuy$0.01285$0.0774860.000050.092911171,740.04
CaShx...i4xU
2zdd...QtCB
11/22/202410:15:00 PMbuy$0.01285$0.0774820.000050.092909171,836.29
CaShx...i4xU
37rs...3Gwj
11/22/202410:14:58 PMsell$3.34$0.0791640.013020.09356436.55M
DrkRj...Zs6s
jZHd...R3Kc
11/22/202410:14:58 PMsell$3.36$0.0779910.01310.09310742.17M
EwdNe...vxv7
uS7S...JFyZ
11/22/202410:14:51 PMbuy$2.05$0.0794530.0080.09367621.76M
7pugg...UxXY
4ttB...cYmX
11/22/202410:14:11 PMbuy$2.05$0.0787060.0080.09338823.61M
5tcVH...N4RN
4iUi...LLHZ
11/22/202410:13:09 PMbuy$1.02$0.0781830.0040.09318112.57M
7Chqa...m35J
vg3Q...Pa63
11/22/202410:12:40 PMbuy$2.31$0.0776160.0090.09296230.38M
GrVHo...PrHg
2hZ3...xHZF
11/22/202410:12:04 PMbuy$2.56$0.0768270.010.09265737.64M
C8PcR...jHpt
CQS6...iyLi
11/22/202410:11:58 PMbuy$0.01284$0.0764370.000050.092505199,595.19
CaShx...i4xU
5QY2...jCt7
11/22/202410:11:48 PMsell$2.78$0.0768240.010830.09265540.8M
2Q5uh...4RZf
3FdK...EnDu
11/22/202410:11:29 PMsell$4.11$0.0779430.015990.09308551.83M
G6m5n...AChU
5xtV...D43e