WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.001441
Price
0.055594 SOL
TVL
$409,920.79
MKT CAP
$298.2K
5m
2.99%
1h
26.26%
4h
26.26%
24h
26.26%
Share
TXNS
195
Buys
183
Sells
12
Volume
21K
Telegram price alerts
Pair:
71mJkZNezFKiLjXmyPjxy1xSTz6uRc3NEkL5zQCY9Hcy
ROGAN:
G2BCHojhhFq8bmtTH8ZJvbHb9pB74gwBWQ42jxzpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
142.88M
Pooled SOL:
$791.71

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.001441. ROGAN price is up 26.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $21,469.69. ROGAN token contract is G2BCHojhhFq8bmtTH8ZJvbHb9pB74gwBWQ42jxzpump with a market cap $298,218.89. The liquidity pool contract is 71mJkZNezFKiLjXmyPjxy1xSTz6uRc3NEkL5zQCY9Hcy with total value locked (TVL) of $409,920.80. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 71mJkZNezFKiLjXmyPjxy1xSTz6uRc3NEkL5zQCY9Hcy is $409,920.80.

The total transactions of ROGAN/SOL is 195 in the last 24 hours, 183 of which are buy transactions, and 12 are sales transactions.

ROGAN/SOL pool has a trading volume of $21,469.69 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.000005594, captured at 12:52 PM UTC.

The price of converting 1 ROGAN to USD is $0.001441 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:52:32 PMbuy$154.58$0.0014430.60.055601107,113.86
crdHv...DckR
udRz...KFsJ
11/23/202412:52:15 PMbuy$103.05$0.0014410.40.05559471,499
Amc7k...xRyQ
1UFi...RtJ8
11/23/202412:52:00 PMbuy$232.05$0.001440.90.055585161,136.15
Bt4gB...2c6i
2Atq...aWY8
11/23/202412:51:41 PMsell$21.49$0.0014320.083270.05555115,000
3DAvz...sfay
3Dnk...MLHs
11/23/202412:51:41 PMbuy$206.45$0.0014380.80.055574143,508.74
2CgWE...wjV5
cdjX...W5d9
11/23/202412:51:10 PMbuy$103.11$0.0014340.40.05556671,862.86
84toh...fG9o
66wV...xcY2
11/23/202412:51:01 PMbuy$154.56$0.0014320.60.055559107,930.32
5rKsQ...epMN
3HYb...HcZ1
11/23/202412:50:48 PMsell$0.322$0.0014240.0012490.055527226.04
FjryD...TLbX
kT3p...m8Ys
11/23/202412:50:43 PMbuy$154.75$0.0014310.60.05555108,093.48
BwmRC...i38j
3jiZ...A9d6
11/23/202412:50:25 PMbuy$206.5$0.001430.80.05554144,379.68
2neF4...GoL1
5qeS...CvBt
11/23/202412:50:19 PMbuy$206.5$0.0014270.80.055529144,671.91
7dcxD...s6P9
21V5...zV9D
11/23/202412:50:12 PMbuy$103.25$0.0014250.40.05552172,445.77
3mvQ4...XZtS
3VKr...WLTQ
11/23/202412:49:45 PMbuy$128.92$0.0014220.50.05551590,660.45
6ZNWW...yzYX
2PCC...VQuV
11/23/202412:49:21 PMbuy$206.27$0.0014190.80.055506145,295.85
9ZofG...Q7cH
2Tiu...Gqin
11/23/202412:49:07 PMbuy$103.16$0.0014170.40.05549772,758.45
tR1EE...ZLMC
2oHL...cJst
11/23/202412:49:02 PMbuy$128.98$0.0014160.50.05549191,051.97
G2did...Fyhp
41nU...iEef
11/23/202412:48:50 PMbuy$232.19$0.0014140.90.055481164,185.21
Fx2NV...L5cu
5p2B...cmQD
11/23/202412:48:26 PMbuy$129.16$0.0014130.50.05547191,376.31
DjXHA...Cw2m
42je...JyNK
11/23/202412:48:14 PMbuy$154.99$0.0014110.60.055464109,805.07
63gun...PYXg
2uWb...jKYE
11/23/202412:47:56 PMbuy$232.33$0.0014070.90.055453165,022.42
EEAd9...yhsK
5hEu...p242