WhatToFarm
/
Get started
12 Swap

Info about VALLEY-SOL pair

Price USD
$0.0000104
Price
0.074001 SOL
TVL
$13,847.35
MKT CAP
$10.4K
5m
0%
1h
-0.24%
4h
-12.70%
24h
-92.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
815K
Telegram price alerts
Pair:
6tyo7NM8UjCWSHxvfc5AduJKqZ94P5utFQog9rrAa3hr
VALLEY:
AFAD52dNHvJSrhVcF6FRN8sSa7cXpzMqkiZfhQW2pump
SOL:
So11111111111111111111111111111111111111112
Pooled VALLEY:
664.37M
Pooled SOL:
$26.67

VALLEY/SOL price stats on Solana

As of November 23, 2024, the current price of VALLEY token on DEX Raydium is $0.0000104. VALLEY price is down -92.56% in the last 24 hours. The trading history for the last 24 hours contains 3514 trades with trading volume of $814,875.54. VALLEY token contract is AFAD52dNHvJSrhVcF6FRN8sSa7cXpzMqkiZfhQW2pump with a market cap $10,403.92. The liquidity pool contract is 6tyo7NM8UjCWSHxvfc5AduJKqZ94P5utFQog9rrAa3hr with total value locked (TVL) of $13,847.36. The VALLEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VALLEY/SOL with the contract address 6tyo7NM8UjCWSHxvfc5AduJKqZ94P5utFQog9rrAa3hr is $13,847.36.

The total transactions of VALLEY/SOL is 3514 in the last 24 hours, 1613 of which are buy transactions, and 1901 are sales transactions.

VALLEY/SOL pool has a trading volume of $814,875.54 in the last 24 hours.

The exchange rate of 1 VALLEY to SOL is 0.00000004001, captured at 7:31 AM UTC.

The price of converting 1 VALLEY to USD is $0.0000104 today.

VALLEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:29:46 AMsell$5.83$0.00001040.022420.074001560,427.46
G98DT...Lt2G
4T1t...7Um9
11/23/20247:04:49 AMsell$1.86$0.000010390.0071920.074006179,531.31
5B5W3...HvMe
4er2...nAiZ
11/23/20246:52:26 AMsell$0.6647$0.000010440.002550.07400763,643.61
2Juj2...kC5q
3r5a...9wVX
11/23/20246:46:51 AMsell$0.7418$0.000010430.002850.07400871,113.66
4k31R...PaXv
5baR...6GVA
11/23/20246:44:55 AMsell$6$0.000010420.023120.074012576,222.91
Eitqw...6uGf
5nfB...25Ag
11/23/20246:05:58 AMsell$19.61$0.000010480.075330.0740271.87M
2zGY3...r6TF
a9ET...c6EC
11/23/20246:02:56 AMsell$8.18$0.000010490.031540.074043780,081.05
A7cLj...MVz7
4YNg...v85h
11/23/20245:58:57 AMsell$2.26$0.000010530.0087140.074049215,199.65
CLS6o...Y9bF
dBLB...hmmT
11/23/20245:54:05 AMsell$54.65$0.000010640.20970.0740825.14M
4Jwsz...wuKs
3Dmv...KCex
11/23/20245:52:43 AMsell$0.7912$0.000010720.0030360.07411473,785.97
E8p67...oP4w
4pvX...kLCJ
11/23/20245:48:27 AMsell$190.73$0.000011010.73170.07422717.31M
5HVmn...vqDk
4DiP...Fwmf
11/23/20245:41:59 AMsell$3.5$0.000011270.013480.074343310,385.3
HEFcz...UrnB
4e6g...2gaw
11/23/20245:35:59 AMsell$2.16$0.000011260.0083610.074347192,357.7
zDxoA...W22y
4MmU...BUXV
11/23/20245:35:09 AMsell$2.24$0.000011250.0086590.074349199,079.27
3y1Yn...xCsE
2FV7...4BAN
11/23/20245:29:27 AMsell$5.33$0.000011320.02050.074354470,985.02
2MtUk...eRpK
37WJ...QMLg
11/23/20245:29:13 AMsell$1.28$0.000011330.0049260.074358113,048.41
933sm...j6sh
3jd9...xzaA
11/23/20245:23:39 AMbuy$5.21$0.000011410.020.074377456,854.61
DmrEb...yb7s
32YS...RPWD
11/23/20245:06:11 AMsell$0.8443$0.000011440.0032110.07435373,766.33
6x3nx...FVw8
3PN5...gkk8
11/23/20244:51:48 AMsell$25.7$0.000011430.098230.0743692.25M
7ZGiF...QMuz
3r3p...XuGA
11/23/20244:37:14 AMsell$12.56$0.000011540.047780.0743921.09M
3ksbC...ThBv
58pi...Avcr