WhatToFarm
/
Get started
12 Swap

Info about SYMBIOTE-SOL pair

Price USD
$0.00001267
Price
0.074989 SOL
TVL
$15,510.93
MKT CAP
$12.7K
5m
0%
1h
0.90%
4h
-35.33%
24h
-96.15%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
6tPHsCd4U49Mn9KWhQXAj2CE3DF1ubiKNCBjUo4reAGW
SYMBIOTE:
7ZWxcq5dy1qGan7LV7sQYQszSZXgE6awj28nsE1pump
SOL:
So11111111111111111111111111111111111111112
Pooled SYMBIOTE:
617.32M
Pooled SOL:
$30.25

SYMBIOTE/SOL price stats on Solana

As of November 23, 2024, the current price of SYMBIOTE token on DEX Raydium is $0.00001267. SYMBIOTE price is down -96.15% in the last 24 hours. The trading history for the last 24 hours contains 6856 trades with trading volume of $1,903,142.50. SYMBIOTE token contract is 7ZWxcq5dy1qGan7LV7sQYQszSZXgE6awj28nsE1pump with a market cap $12,675.88. The liquidity pool contract is 6tPHsCd4U49Mn9KWhQXAj2CE3DF1ubiKNCBjUo4reAGW with total value locked (TVL) of $15,510.93. The SYMBIOTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYMBIOTE/SOL with the contract address 6tPHsCd4U49Mn9KWhQXAj2CE3DF1ubiKNCBjUo4reAGW is $15,510.93.

The total transactions of SYMBIOTE/SOL is 6856 in the last 24 hours, 3210 of which are buy transactions, and 3646 are sales transactions.

SYMBIOTE/SOL pool has a trading volume of $1,903,142.50 in the last 24 hours.

The exchange rate of 1 SYMBIOTE to SOL is 0.00000004989, captured at 8:36 PM UTC.

The price of converting 1 SYMBIOTE to USD is $0.00001267 today.

SYMBIOTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:35:47 PMsell$0.3187$0.000012670.0012540.07498925,143.98
5YET3...zoPX
2JzU...sDFH
11/23/20248:27:38 PMbuy$40.63$0.000012660.160.0749883.21M
4MVr6...AV2k
4nVW...su96
11/23/20248:26:57 PMsell$0.4433$0.000012380.0017450.07487335,809.79
GDojY...4YQz
5SNy...KTbF
11/23/20248:26:57 PMbuy$50.81$0.000012520.20.0749294.06M
4MVr6...AV2k
B4SV...CEWG
11/23/20248:24:32 PMsell$9.72$0.000012410.038210.074879783,075.88
8fJmw...hSAa
3czR...5m2F
11/23/20248:21:09 PMsell$1.98$0.000012430.0078150.074886159,917.2
Eah2v...5JBA
gBwC...hv1i
11/23/20248:17:47 PMsell$2.07$0.000012440.0081320.074889166,331.03
GTgf1...oPGu
3uMi...MfD9
11/23/20248:17:34 PMsell$8.44$0.000012460.033170.074896677,561.13
61E1f...K43o
U5f6...6Wga
11/23/20247:49:03 PMsell$35.48$0.000012560.1390.0749242.82M
47Sft...ZQ4V
5SCJ...85mH
11/23/20247:31:14 PMsell$0.2136$0.000012640.00083530.07494616,886.99
9GSrr...nncW
3kvQ...ZQoM
11/23/20247:29:42 PMsell$7.04$0.000012650.027580.074951557,147.85
434rZ...sWaV
AYcv...Gj8Y
11/23/20247:27:58 PMsell$1.83$0.000012680.0071610.074957144,472.38
Dkk5C...XX86
tqAa...FeVg
11/23/20247:18:35 PMsell$4.36$0.000012740.016980.074961342,276.96
9qzcA...bZ3x
25U4...Qt1X
11/23/20247:00:31 PMsell$2.09$0.000012720.0081630.074965164,406.38
AuQqP...jTrX
5ixR...Fiwu
11/23/20246:55:59 PMsell$1.12$0.000012740.0043780.07496788,147.11
79BXE...SJGY
2B1c...248a
11/23/20246:55:33 PMsell$0.5739$0.000012750.0022360.07496845,010.12
6JiqQ...gX79
SC5S...2xMx
11/23/20246:52:37 PMsell$255.15$0.000013150.99510.07513119.39M
HYGkX...qfio
ossk...c5ka
11/23/20246:51:50 PMbuy$256.45$0.0000132210.07515619.39M
HYGkX...qfio
66eu...TKpq
11/23/20246:49:17 PMsell$10.04$0.000012750.039160.074974787,390.21
DVvq7...wu2m
4gNL...4tJT
11/23/20246:39:49 PMsell$2.28$0.000012770.0088960.074982178,564.15
HxhFo...1skX
2R11...Hy6p