WhatToFarm
/
Get started
12 Swap

Info about BONGO-SOL pair

Price USD
$0.076312
Price
0.092447 SOL
TVL
$85.05
MKT CAP
$62.51
5m
0%
1h
0%
4h
25.82%
24h
-100.00%
Share
TXNS
1K
Buys
615
Sells
517
Volume
317K
Telegram price alerts
Pair:
6q4ztWVtjpy5GRUE8BSZTnaa2NkPed7LjFPdWxoC4bc9
BONGO:
3HRxhFhzKS8zrM4hdS55yGJwCeXTwCLXnxBupzD6pump
SOL:
So11111111111111111111111111111111111111112
Pooled BONGO:
750.4M
Pooled SOL:
$0.1461

BONGO/SOL price stats on Solana

As of November 23, 2024, the current price of BONGO token on DEX Raydium is $0.00000006312. BONGO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $316,856.58. BONGO token contract is 3HRxhFhzKS8zrM4hdS55yGJwCeXTwCLXnxBupzD6pump with a market cap $62.51. The liquidity pool contract is 6q4ztWVtjpy5GRUE8BSZTnaa2NkPed7LjFPdWxoC4bc9 with total value locked (TVL) of $85.06. The BONGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONGO/SOL with the contract address 6q4ztWVtjpy5GRUE8BSZTnaa2NkPed7LjFPdWxoC4bc9 is $85.06.

The total transactions of BONGO/SOL is 1132 in the last 24 hours, 615 of which are buy transactions, and 517 are sales transactions.

BONGO/SOL pool has a trading volume of $316,856.58 in the last 24 hours.

The exchange rate of 1 BONGO to SOL is 0.0000000002447, captured at 2:45 PM UTC.

The price of converting 1 BONGO to USD is $0.00000006312 today.

BONGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:56:20 PMsell$1.57$0.0763120.006090.09244724.88M
J1Ajh...MJet
33kE...oxnq
11/23/202410:43:53 AMbuy$5.14$0.0757790.020.09224788.99M
335ef...UR19
2RkZ...NPad
11/23/202410:43:26 AMbuy$0.2573$0.0750590.0010.0919655.09M
GJM2x...z5HJ
yQDn...BFzM
11/23/202410:41:35 AMbuy$0.01286$0.0750170.000050.09195256,381.72
DQeJQ...gLLs
2uhA...Mkd2
11/23/202410:41:35 AMbuy$0.01286$0.075020.000050.091951256,206.49
CaShx...i4xU
4e4J...8Rcu
11/23/202410:41:33 AMsell$10.05$0.0763290.039090.09246158.9M
38S9z...vn8Q
nszm...CDsH
11/23/20248:22:42 AMbuy$0.01296$0.0781230.000050.093134159,537.39
CaShx...i4xU
59kM...c4GQ
11/23/20248:22:39 AMsell$3.42$0.078660.013220.0933439.58M
Hn36b...uJeo
4ihn...fcvW
11/23/20248:02:10 AMbuy$4.95$0.0784080.019140.0932558.9M
38S9z...vn8Q
3mdV...4FRq
11/23/20247:56:00 AMbuy$0.01292$0.077590.000050.092936170,279.05
CaShx...i4xU
2e4w...YGNX
11/23/20247:55:58 AMsell$3.19$0.0780720.012360.09312239.58M
Hn36b...uJeo
5Nqh...bnJ9
11/23/20247:53:57 AMbuy$2.06$0.0783090.0080.09321524.88M
J1Ajh...MJet
3Z9Y...44j3
11/23/20247:52:57 AMbuy$2$0.0776280.007770.0929526.34M
Hn36b...uJeo
7sBX...e1ZE
11/23/20247:52:09 AMbuy$2.06$0.0769640.0080.09269729.66M
7pugg...UxXY
2uKv...LWnW
11/23/20247:49:23 AMbuy$0.01289$0.0766370.000050.092573194,253.01
DD2mr...DLEw
5bHr...dEGj
11/23/20247:49:18 AMbuy$0.01289$0.0766330.000050.092572194,368.77
DQeJQ...gLLs
61ME...C4Xo
11/23/20247:49:17 AMbuy$0.01289$0.076630.000050.09257194,484.63
CaShx...i4xU
3L3S...LEuU
11/23/20247:49:13 AMsell$26.11$0.0610580.10120.094106246.58M
F8cnj...Yqg4
3zUr...XHpT
11/23/20247:37:00 AMbuy$0.01296$0.0617150.000050.09661975,532.23
DD2mr...DLEw
Qoki...1iQn
11/23/20247:36:54 AMbuy$0.01296$0.0617150.000050.09661775,560.3
DQeJQ...gLLs
5FQ4...4fnC