- WhatToFarm
- Solana
- Raydium
- CM-SOL LPs
Info about CM-SOL pair
- Pooled CM:
- 794.83M
- Pooled SOL:
- $21.27
CM/SOL price stats on Solana
As of November 23, 2024, the current price of CM token on DEX Raydium is $0.000006741. CM price is down -96.08% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $256,264.68. CM token contract is 9JHqvnU5E2GXnigsidzomUkuWufigDva6NnmrDSxpump with a market cap $6,741.79. The liquidity pool contract is 6pkS5jy2MskxYQNRAGnVKSkXYFPCMjYkbLkuCDvQjjES with total value locked (TVL) of $10,818.42. The CM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CM/SOL now?
The current liquidity of CM/SOL with the contract address 6pkS5jy2MskxYQNRAGnVKSkXYFPCMjYkbLkuCDvQjjES is $10,818.42.
How many transactions are there in the CM/SOL pool in the last 24 hours?
The total transactions of CM/SOL is 1047 in the last 24 hours, 519 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the CM/SOL pool in the last 24 hours?
CM/SOL pool has a trading volume of $256,264.68 in the last 24 hours.
What is the exchange rate of 1 CM to SOL?
The exchange rate of 1 CM to SOL is 0.00000002626, captured at 8:43 PM UTC.
How much is 1 CM in dollars?
The price of converting 1 CM to USD is $0.000006741 today.
CM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:15:42 PM | sell | $0.6254 | $0.056741 | 0.002436 | 0.072626 | 92,770.88 | 5KRJ...hP45 | |
| 11/23/2024 | 7:15:30 PM | sell | $15.44 | $0.056761 | 0.06016 | 0.072634 | 2.28M | 5iLH...CXbs | |
| 11/23/2024 | 7:13:07 PM | sell | $8.02 | $0.056784 | 0.03127 | 0.072645 | 1.18M | dcqD...kEvs | |
| 11/23/2024 | 7:10:36 PM | sell | $7.59 | $0.056815 | 0.02957 | 0.072653 | 1.11M | tK48...cduA | |
| 11/23/2024 | 7:07:50 PM | sell | $12.65 | $0.05683 | 0.04932 | 0.072663 | 1.85M | 2p8R...fVis | |
| 11/23/2024 | 7:06:21 PM | buy | $12.7 | $0.056857 | 0.04957 | 0.072676 | 1.85M | 5Mrt...AfDw | |
| 11/23/2024 | 6:40:06 PM | sell | $0.01299 | $0.056807 | 0.00005073 | 0.072657 | 1,909.49 | 29KF...zy9C | |
| 11/23/2024 | 6:15:47 PM | sell | $79.9 | $0.05702 | 0.3106 | 0.072729 | 11.38M | 4uW7...Nhh4 | |
| 11/23/2024 | 6:15:42 PM | sell | $5.87 | $0.057342 | 0.02281 | 0.072854 | 799,493.22 | s5RA...Zs9R | |
| 11/23/2024 | 6:01:15 PM | sell | $321.59 | $0.057765 | 1.25 | 0.073019 | 41.41M | 5zVf...7tB9 | |
| 11/23/2024 | 5:05:10 PM | sell | $1.59 | $0.058167 | 0.006224 | 0.073192 | 194,966.68 | 2SF4...Qmch | |
| 11/23/2024 | 4:45:18 PM | sell | $0.005845 | $0.058196 | 0.00002277 | 0.073193 | 713.27 | 485y...oA2e | |
| 11/23/2024 | 4:43:31 PM | sell | $6.13 | $0.0582 | 0.02392 | 0.073196 | 748,545.69 | 5JEL...7Ht9 | |
| 11/23/2024 | 4:42:02 PM | sell | $2.8 | $0.058199 | 0.01095 | 0.073201 | 342,241.37 | 3gv1...8Tpg | |
| 11/23/2024 | 4:42:00 PM | sell | $32.33 | $0.058248 | 0.1262 | 0.07322 | 3.92M | 3PVn...DDai | |
| 11/23/2024 | 4:38:42 PM | sell | $32.37 | $0.058324 | 0.1266 | 0.073255 | 3.89M | 5Xwg...VyDA | |
| 11/23/2024 | 4:30:33 PM | sell | $1.5 | $0.058402 | 0.005872 | 0.073273 | 179,390.42 | 3tTk...oj9m | |
| 11/23/2024 | 4:28:44 PM | sell | $1.58 | $0.058396 | 0.006167 | 0.073275 | 188,306.71 | 5vY2...AK1G | |
| 11/23/2024 | 4:28:42 PM | sell | $31.75 | $0.058442 | 0.1238 | 0.073293 | 3.76M | 2BJN...4HGo | |
| 11/23/2024 | 4:26:18 PM | sell | $0.2113 | $0.05851 | 0.0008221 | 0.07331 | 24,830.21 | 4TZQ...aacy |