WhatToFarm
/
Get started
12 Swap

Info about FREECONOR-SOL pair

Price USD
$0.05453
Price
0.071748 SOL
TVL
$9,919.96
MKT CAP
$4.5K
5m
0%
1h
-63.43%
4h
-94.48%
24h
-94.48%
Share
TXNS
168
Buys
76
Sells
92
Volume
30K
Telegram price alerts
Pair:
6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj
FREECONOR:
H7HTSQXjit3rY3Hd7YUYKF6fjzVZcNomPapKZWogpump
SOL:
So11111111111111111111111111111111111111112
Pooled FREECONOR:
586.96M
Pooled SOL:
$28.01

FREECONOR/SOL price stats on Solana

As of November 23, 2024, the current price of FREECONOR token on DEX Raydium is $0.00000453. FREECONOR price is down -94.48% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $30,235.61. FREECONOR token contract is H7HTSQXjit3rY3Hd7YUYKF6fjzVZcNomPapKZWogpump with a market cap $4,530.48. The liquidity pool contract is 6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj with total value locked (TVL) of $9,919.96. The FREECONOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FREECONOR/SOL with the contract address 6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj is $9,919.96.

The total transactions of FREECONOR/SOL is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.

FREECONOR/SOL pool has a trading volume of $30,235.61 in the last 24 hours.

The exchange rate of 1 FREECONOR to SOL is 0.00000001748, captured at 9:46 AM UTC.

The price of converting 1 FREECONOR to USD is $0.00000453 today.

FREECONOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:33:30 AMsell$3.05$0.054530.011790.071748674,785.5
HhPeb...b77G
iuBD...72TH
11/23/20249:31:48 AMbuy$3.11$0.054550.0120.071754683,764.26
Bn4Se...Jwz7
2rEb...pk9C
11/23/20249:31:48 AMbuy$2.59$0.0545560.010.071757569,066.7
Gjg2h...MYsa
2RAt...X1ER
11/23/20249:31:46 AMbuy$3.88$0.0545370.014990.07175857,073.66
9hk3X...8YQc
2NNz...TAn5
11/23/20249:31:46 AMbuy$2.59$0.0545440.010.071752570,541.62
6nnco...Xo29
5DUL...G4Dn
11/23/20249:31:26 AMsell$26.66$0.0545360.10280.071755.88M
6T32S...qEBN
2KCP...gia4
11/23/20249:28:41 AMbuy$2.98$0.0545740.011520.071768651,753.89
EwFAm...XHZv
2Nfo...oQRV
11/23/20249:28:41 AMsell$5.48$0.0584480.021190.073266649,012.52
EwFAm...XHZv
3gqE...38tk
11/23/20249:27:09 AMbuy$0.02588$0.000012380.00010.0747852,089.61
2j3MG...142z
RekE...e2aX
11/23/20248:22:39 AMsell$7.63$0.000056960.029450.062197134,026.65
4umxS...nCDL
7uia...MtE2
11/23/20247:34:55 AMbuy$25.88$0.000057090.10.062205453,337.19
3psiR...8uTk
32BQ...ZeV9
11/23/20247:33:55 AMsell$84.58$0.000057080.32640.0622031.48M
26aFe...mzed
5DXY...LVH7
11/23/20247:33:50 AMsell$52.51$0.000057740.20260.062228909,519.9
ESSJd...pW4Q
nyfC...5LUA
11/23/20247:33:51 AMsell$20.78$0.000057470.080230.062218361,734.95
AYS7K...ryGQ
tzd6...LdwC
11/23/20247:33:12 AMsell$596.44$0.000060082.30.0623219.93M
6WjhA...2aZ3
2qe4...A7c3
11/23/20247:33:01 AMsell$8.56$0.00006240.033070.06241137,229.18
8zUJB...MtH9
3VUr...ouun
11/23/20247:31:57 AMbuy$23.32$0.000062710.090.06242371,842.83
3psiR...8uTk
3tCm...iZdZ
11/23/20247:30:29 AMsell$1,018.36$0.000066293.920.06255515.36M
9KSj9...e9hW
exc3...9eD3
11/23/20247:30:15 AMsell$477.9$0.000072391.840.0627896.6M
3XrGY...yT3R
3PDE...411y
11/23/20247:28:51 AMsell$326.44$0.000075771.250.0629194.31M
HCzhQ...1iHq
3HeW...2qfn