- WhatToFarm
- Solana
- Raydium
- SNARFY-SOL LPs
Info about SNARFY-SOL pair
- Pooled SNARFY:
- 156.46
- Pooled SOL:
- $0.00001245
SNARFY/SOL price stats on Solana
As of November 23, 2024, the current price of SNARFY token on DEX Raydium is $0.0001045. SNARFY price is down -94.76% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $1,340,491.56. SNARFY token contract is D4HtSzBAmFzL7Cczhc1T5oLSMnMDhR9d6U3h1J3Xpump with a market cap $324.83. The liquidity pool contract is 6ims6B7cmTTn25tf3dRTR799J1sTNZcQLLttPi6XkrrH with total value locked (TVL) of $0.02. The SNARFY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNARFY/SOL now?
The current liquidity of SNARFY/SOL with the contract address 6ims6B7cmTTn25tf3dRTR799J1sTNZcQLLttPi6XkrrH is $0.02.
How many transactions are there in the SNARFY/SOL pool in the last 24 hours?
The total transactions of SNARFY/SOL is 2562 in the last 24 hours, 1710 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the SNARFY/SOL pool in the last 24 hours?
SNARFY/SOL pool has a trading volume of $1,340,491.56 in the last 24 hours.
What is the exchange rate of 1 SNARFY to SOL?
The exchange rate of 1 SNARFY to SOL is 0.0000004044, captured at 7:49 AM UTC.
How much is 1 SNARFY in dollars?
The price of converting 1 SNARFY to USD is $0.0001045 today.
SNARFY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:49:24 AM | buy | $3.94 | $0.01569 | 0.01531 | 0.00006087 | 251.59 | yzQN...EzoH | |
| 11/23/2024 | 7:44:13 AM | sell | $0.0243 | $0.0001045 | 0.00009401 | 0.064044 | 232.46 | ZxUj...E3d8 | |
| 11/23/2024 | 7:44:11 AM | buy | $0.02585 | $0.00002453 | 0.0001 | 0.07949 | 1,053.64 | 3DQV...khrM | |
| 11/23/2024 | 7:44:09 AM | sell | $0.005334 | $0.055409 | 0.00002063 | 0.072092 | 986.01 | 3ks9...B2Ab | |
| 11/23/2024 | 7:43:16 AM | buy | $0.002585 | $0.00003715 | 0.00001 | 0.061437 | 69.58 | 2bL3...ubGx | |
| 11/23/2024 | 7:42:53 AM | buy | $0.002585 | $0.054066 | 0.00001 | 0.071572 | 635.75 | 3Zym...4cP1 | |
| 11/23/2024 | 7:42:53 AM | sell | $0.04211 | $0.00005395 | 0.0001628 | 0.062086 | 780.49 | 63L8...puvA | |
| 11/23/2024 | 7:42:51 AM | buy | $0.002585 | $0.003431 | 0.00001 | 0.00001327 | 0.7534 | 4gYo...MfLE | |
| 11/23/2024 | 7:42:51 AM | buy | $0.02585 | $0.001148 | 0.0001 | 0.054442 | 22.5 | uqTy...TfFA | |
| 11/23/2024 | 7:42:50 AM | buy | $0.01292 | $0.00003946 | 0.00005 | 0.061526 | 327.58 | 3q33...3PEC | |
| 11/23/2024 | 7:42:49 AM | buy | $0.02585 | $0.005718 | 0.0001 | 0.00002211 | 4.52 | 56uE...D6SW | |
| 11/23/2024 | 7:42:49 AM | buy | $0.01292 | $0.0009331 | 0.00005 | 0.053609 | 13.85 | 638N...BLt2 | |
| 11/23/2024 | 7:42:49 AM | buy | $0.01292 | $0.002443 | 0.00005 | 0.05945 | 5.29 | 2eeT...TSLX | |
| 11/23/2024 | 7:42:49 AM | sell | $0.06757 | $0.00001151 | 0.0002613 | 0.074454 | 5,867.96 | PfsL...S4f3 | |
| 11/23/2024 | 7:42:49 AM | sell | $0.04916 | $0.002099 | 0.0001901 | 0.05812 | 23.41 | 2HYB...euLR | |
| 11/23/2024 | 7:42:45 AM | sell | $0.1324 | $0.02468 | 0.0005124 | 0.00009549 | 5.36 | 5TuG...fBi3 | |
| 11/23/2024 | 7:42:45 AM | sell | $25.66 | $10.23 | 0.09924 | 0.03958 | 2.5 | 65zt...9baS | |
| 11/23/2024 | 7:42:44 AM | buy | $25.85 | $0.02622 | 0.1 | 0.0001014 | 986.01 | 52fH...tXGt | |
| 11/23/2024 | 7:23:57 AM | buy | $0.002603 | $0.062385 | 0.00001 | 0.099161 | 10,915.74 | 2nzd...27Uu | |
| 11/23/2024 | 7:00:59 AM | sell | $0.02584 | $0.00005996 | 0.00009954 | 0.062309 | 431 | wiff...voBL |