- WhatToFarm
- Solana
- Raydium
- Bronty-SOL LPs
Info about Bronty-SOL pair
- Pooled Bronty:
- 251.65M
- Pooled SOL:
- $165.04
Bronty/SOL price stats on Solana
As of November 23, 2024, the current price of Bronty token on DEX Raydium is $0.00006659. Bronty price is down -53.16% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $495,753.10. Bronty token contract is EcoiKdyYKX7qGMBXL8yRtLtZeq8L1NcD2f9i9MAYpump with a market cap $66,595.71. The liquidity pool contract is 6fJYXhZFCmPQTCnFycZADcepXQUsp2EJfr6JGpPr8Lop with total value locked (TVL) of $59,131.79. The Bronty/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bronty/SOL now?
The current liquidity of Bronty/SOL with the contract address 6fJYXhZFCmPQTCnFycZADcepXQUsp2EJfr6JGpPr8Lop is $59,131.79.
How many transactions are there in the Bronty/SOL pool in the last 24 hours?
The total transactions of Bronty/SOL is 2367 in the last 24 hours, 1038 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the Bronty/SOL pool in the last 24 hours?
Bronty/SOL pool has a trading volume of $495,753.10 in the last 24 hours.
What is the exchange rate of 1 Bronty to SOL?
The exchange rate of 1 Bronty to SOL is 0.0000002593, captured at 2:01 AM UTC.
How much is 1 Bronty in dollars?
The price of converting 1 Bronty to USD is $0.00006659 today.
Bronty-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:00:59 AM | sell | $43.87 | $0.00005756 | 0.1708 | 0.062242 | 762,140.99 | 2J5y...DH5Z | |
| 11/23/2024 | 2:00:56 AM | sell | $138.51 | $0.00005822 | 0.5395 | 0.062267 | 2.38M | 58kH...TV1H | |
| 11/23/2024 | 2:00:56 AM | sell | $64.92 | $0.00005896 | 0.2528 | 0.062296 | 1.1M | PakR...pbKn | |
| 11/23/2024 | 2:00:56 AM | sell | $139.96 | $0.00005971 | 0.5451 | 0.062326 | 2.34M | 3ZVf...5abs | |
| 11/23/2024 | 2:00:54 AM | buy | $128.36 | $0.00006006 | 0.5 | 0.062339 | 2.14M | 5DJB...vHXM | |
| 11/23/2024 | 2:00:54 AM | sell | $315.49 | $0.00006044 | 1.22 | 0.062354 | 5.22M | 2Zas...8moZ | |
| 11/23/2024 | 2:00:53 AM | sell | $357.29 | $0.00006296 | 1.39 | 0.062452 | 5.67M | s1iy...nGrP | |
| 11/23/2024 | 2:00:50 AM | sell | $235.92 | $0.00006522 | 0.9189 | 0.06254 | 3.62M | mnEr...wCwz | |
| 11/23/2024 | 2:00:45 AM | sell | $118.22 | $0.00006659 | 0.4604 | 0.062593 | 1.78M | 5DQd...sCQx | |
| 11/23/2024 | 2:00:42 AM | sell | $66.19 | $0.00006731 | 0.2578 | 0.062621 | 983,412.53 | 43ed...Lxq8 | |
| 11/23/2024 | 2:00:37 AM | sell | $204.76 | $0.00006837 | 0.7975 | 0.062663 | 2.99M | 2P3N...3qYJ | |
| 11/23/2024 | 2:00:31 AM | sell | $13.09 | $0.00006935 | 0.05099 | 0.062701 | 188,787.19 | 4vMX...JJZt | |
| 11/23/2024 | 2:00:31 AM | sell | $14.71 | $0.00006924 | 0.05732 | 0.062697 | 212,533.74 | 2h7w...8Gxu | |
| 11/23/2024 | 2:00:31 AM | sell | $18.19 | $0.00006947 | 0.07085 | 0.062706 | 261,818.42 | KB3h...MxmE | |
| 11/23/2024 | 2:00:05 AM | sell | $91.55 | $0.00007021 | 0.3565 | 0.062734 | 1.3M | 4NDQ...1SoR | |
| 11/23/2024 | 2:00:03 AM | buy | $1.79 | $0.00007092 | 0.007 | 0.062762 | 25,339.87 | cNj6...j6nW | |
| 11/23/2024 | 1:59:45 AM | sell | $26.28 | $0.00007067 | 0.1023 | 0.062752 | 371,913.47 | 3c8V...sHjP | |
| 11/23/2024 | 1:59:27 AM | sell | $10.86 | $0.00007082 | 0.04232 | 0.062758 | 153,444.21 | QFvJ...8W1u | |
| 11/23/2024 | 1:59:16 AM | sell | $30.13 | $0.00007098 | 0.1173 | 0.062764 | 424,512.96 | 5oay...BYMa | |
| 11/23/2024 | 1:58:49 AM | sell | $86.13 | $0.00007043 | 0.3354 | 0.062743 | 1.22M | 3Pqw...Tp8b |