WhatToFarm
/
Get started
12 Swap

Info about LOXE-SOL pair

Price USD
$0.057156
Price
0.072812 SOL
TVL
$11,572.58
MKT CAP
$7.2K
5m
0%
1h
-5.43%
4h
-40.58%
24h
-97.28%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
6dQVmJmwLZTKYwUKft6AHe3KqobkWFde8TbEZCt2dCbs
LOXE:
Hdh5UdSUrCRCiqJoYKmgdJ25cubXqpxqkQgkXZdypump
SOL:
So11111111111111111111111111111111111111112
Pooled LOXE:
805.04M
Pooled SOL:
$22.83

LOXE/SOL price stats on Solana

As of November 23, 2024, the current price of LOXE token on DEX Raydium is $0.000007156. LOXE price is down -97.28% in the last 24 hours. The trading history for the last 24 hours contains 4775 trades with trading volume of $1,251,877.83. LOXE token contract is Hdh5UdSUrCRCiqJoYKmgdJ25cubXqpxqkQgkXZdypump with a market cap $7,156.31. The liquidity pool contract is 6dQVmJmwLZTKYwUKft6AHe3KqobkWFde8TbEZCt2dCbs with total value locked (TVL) of $11,572.58. The LOXE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOXE/SOL with the contract address 6dQVmJmwLZTKYwUKft6AHe3KqobkWFde8TbEZCt2dCbs is $11,572.58.

The total transactions of LOXE/SOL is 4775 in the last 24 hours, 2213 of which are buy transactions, and 2562 are sales transactions.

LOXE/SOL pool has a trading volume of $1,251,877.83 in the last 24 hours.

The exchange rate of 1 LOXE to SOL is 0.00000002812, captured at 8:44 PM UTC.

The price of converting 1 LOXE to USD is $0.000007156 today.

LOXE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:23:02 PMsell$4.6$0.0571560.01810.072812643,797.5
E987s...uafk
295T...ZXAb
11/23/20248:21:01 PMbuy$0.3153$0.0571960.0012390.07282843,817.87
Awch9...e28n
4zDe...a7mG
11/23/20248:20:59 PMsell$1.05$0.0571610.0041310.072814146,773.98
E7Tv9...sHnL
5sea...7sL2
11/23/20248:14:41 PMsell$14.66$0.0571820.057620.0728222.04M
7FrBX...sJez
qbwc...Wx7r
11/23/20248:08:57 PMsell$6.28$0.0572040.024710.072832872,550.03
BwNjY...kb69
atUZ...vx2n
11/23/20247:52:00 PMsell$1.18$0.0572430.0046330.072836163,367.88
F2YRL...dP8H
3Tkm...uLzL
11/23/20247:42:33 PMsell$7.69$0.0572410.03020.072841.06M
9UJhr...uvM4
5j56...XCoW
11/23/20247:24:21 PMsell$98.01$0.0574270.38160.07289113.2M
Fi3We...z2CA
5YoG...W5iS
11/23/20247:23:41 PMsell$8.08$0.0575670.031440.0729441.07M
FtEPt...nrVA
3pLm...wSAd
11/23/20247:21:46 PMsell$79.61$0.057670.31010.07298710.38M
9sqzY...Fnbk
MrUC...dRuS
11/23/20247:18:35 PMsell$10.27$0.0577880.039990.0730321.32M
Dyec7...LYbi
MDNA...CcN7
11/23/20247:18:30 PMsell$3.19$0.0578050.012430.073039409,015.99
DP3po...iapN
4EWa...UXdW
11/23/20247:16:39 PMsell$2.49$0.0578110.0097060.073041319,092.18
HLPnK...cRqb
4Zpm...ets4
11/23/20246:49:36 PMsell$2.6$0.0578130.010150.073044333,607.26
DNbir...C7Zu
5Nut...zd3c
11/23/20246:47:53 PMsell$33.1$0.0578590.1290.0730624.21M
37ZZa...6Zss
5oKj...qSuQ
11/23/20246:44:29 PMsell$1.28$0.05790.004990.073079162,023.7
CWGtT...GJcB
3ZDU...bvUm
11/23/20246:26:05 PMbuy$2.18$0.0579260.0085460.073094276,143.1
DNbir...C7Zu
iPpY...cERc
11/23/20246:25:12 PMbuy$76.2$0.0578270.29740.0730559.74M
HH1Uf...mjB3
a6ir...jopP
11/23/20246:23:19 PMsell$1.27$0.0577150.0049680.073004165,357.29
7YdY3...8NJX
3MJ4...3MZ9
11/23/20246:22:04 PMsell$0.5253$0.0577170.0020460.07300568,076.97
EyJWV...g4Uf
4eLF...wHL8