- WhatToFarm
- Solana
- Raydium
- LETHIMCOOK-SOL LPs
Info about LETHIMCOOK-SOL pair
- Pooled LETHIMCOOK:
- 347.5M
- Pooled SOL:
- $0.3146
LETHIMCOOK/SOL price stats on Solana
As of November 23, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.0000001763. LETHIMCOOK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $400,866.38. LETHIMCOOK token contract is D4yozP9W2KnbochPsCy2oGjeA4fPweDrtNQ8NKCHpump with a market cap $176.38. The liquidity pool contract is 6cnimZtqGfqijSU7U5pXGwmnTH8tnwhFmGQoTEVLBJSt with total value locked (TVL) of $142.09. The LETHIMCOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LETHIMCOOK/SOL now?
The current liquidity of LETHIMCOOK/SOL with the contract address 6cnimZtqGfqijSU7U5pXGwmnTH8tnwhFmGQoTEVLBJSt is $142.09.
How many transactions are there in the LETHIMCOOK/SOL pool in the last 24 hours?
The total transactions of LETHIMCOOK/SOL is 1071 in the last 24 hours, 513 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the LETHIMCOOK/SOL pool in the last 24 hours?
LETHIMCOOK/SOL pool has a trading volume of $400,866.38 in the last 24 hours.
What is the exchange rate of 1 LETHIMCOOK to SOL?
The exchange rate of 1 LETHIMCOOK to SOL is 0.0000000006869, captured at 2:00 AM UTC.
How much is 1 LETHIMCOOK in dollars?
The price of converting 1 LETHIMCOOK to USD is $0.0000001763 today.
LETHIMCOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:58:11 AM | buy | $0.002567 | $0.061763 | 0.00001 | 0.096868 | 14,558.88 | 2p9H...R4iu | |
| 11/23/2024 | 1:58:11 AM | buy | $0.002567 | $0.061763 | 0.00001 | 0.096869 | 14,557.82 | 44Qs...dCE4 | |
| 11/23/2024 | 1:58:02 AM | buy | $12.72 | $0.061444 | 0.04957 | 0.095625 | 88.13M | NcVy...d74f | |
| 11/23/2024 | 1:57:15 AM | buy | $0.002569 | $0.061184 | 0.00001 | 0.094609 | 21,695 | 5jsV...5Mj9 | |
| 11/23/2024 | 1:56:59 AM | sell | $15.41 | $0.061493 | 0.06 | 0.095814 | 103.18M | 5r19...sVyN | |
| 11/23/2024 | 1:56:15 AM | buy | $0.002567 | $0.062025 | 0.00001 | 0.097888 | 12,676.4 | 45Vo...Jn8P | |
| 11/23/2024 | 1:55:35 AM | buy | $0.01283 | $0.062024 | 0.00005 | 0.097887 | 63,394.98 | 5yMJ...iqYH | |
| 11/23/2024 | 1:55:35 AM | buy | $0.01283 | $0.062023 | 0.00005 | 0.097884 | 63,416.56 | 2MEo...5fo7 | |
| 11/23/2024 | 1:55:34 AM | buy | $0.002566 | $0.062023 | 0.00001 | 0.097882 | 12,685.9 | 5K9n...FoqC | |
| 11/23/2024 | 1:55:33 AM | sell | $6.7 | $0.062192 | 0.02613 | 0.098543 | 30.59M | 3dKy...XUPq | |
| 11/23/2024 | 1:55:28 AM | buy | $0.002566 | $0.0624 | 0.00001 | 0.099351 | 10,693.7 | 2Ret...j3kT | |
| 11/23/2024 | 1:55:15 AM | buy | $13.94 | $0.061992 | 0.05432 | 0.097761 | 70M | 5Vkf...PJSq | |
| 11/23/2024 | 1:54:40 AM | buy | $0.01283 | $0.061653 | 0.00005 | 0.09644 | 77,639.46 | 3pGr...JNo9 | |
| 11/23/2024 | 1:54:40 AM | buy | $0.01283 | $0.061653 | 0.00005 | 0.096442 | 77,610.22 | DDeH...Amz2 | |
| 11/23/2024 | 1:54:38 AM | sell | $12.73 | $0.061953 | 0.04961 | 0.097608 | 65.21M | 5DPR...Fw61 | |
| 11/23/2024 | 1:47:11 AM | buy | $0.002559 | $0.062323 | 0.00001 | 0.099078 | 11,015.29 | 3tJM...81dD | |
| 11/23/2024 | 1:44:33 AM | buy | $1.02 | $0.06215 | 0.004 | 0.098399 | 4.76M | 2D8n...YCCF | |
| 11/23/2024 | 1:44:08 AM | buy | $2.55 | $0.062051 | 0.01 | 0.098012 | 12.48M | 4FTr...roCK | |
| 11/23/2024 | 1:44:09 AM | buy | $0.002559 | $0.062121 | 0.00001 | 0.098288 | 12,064.36 | fnSq...Cid8 | |
| 11/23/2024 | 1:44:06 AM | buy | $0.002559 | $0.061982 | 0.00001 | 0.097746 | 12,908.53 | 4afZ...tvrh |