- WhatToFarm
- Solana
- Raydium
- CHILLS-SOL LPs
Info about CHILLS-SOL pair
- Pooled CHILLS:
- 516.97M
- Pooled SOL:
- $1,728.71
CHILLS/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLS token on DEX Raydium is $0.001032. CHILLS price is up 58.79% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $198,947.57. CHILLS token contract is G1ANGLhTNGzCqfqTD6wxcRFcCJcEFu3rcgq3zx6jDPE9 with a market cap $9,173,565,284.28. The liquidity pool contract is 6bZuLffBwUhYrmapqzquZS9RUoCwJQuW36nyr3FpxEPC with total value locked (TVL) of $977,359.86. The CHILLS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLS/SOL now?
The current liquidity of CHILLS/SOL with the contract address 6bZuLffBwUhYrmapqzquZS9RUoCwJQuW36nyr3FpxEPC is $977,359.86.
How many transactions are there in the CHILLS/SOL pool in the last 24 hours?
The total transactions of CHILLS/SOL is 1176 in the last 24 hours, 1039 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CHILLS/SOL pool in the last 24 hours?
CHILLS/SOL pool has a trading volume of $198,947.57 in the last 24 hours.
What is the exchange rate of 1 CHILLS to SOL?
The exchange rate of 1 CHILLS to SOL is 0.000004019, captured at 2:01 AM UTC.
How much is 1 CHILLS in dollars?
The price of converting 1 CHILLS to USD is $0.001032 today.
CHILLS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:01:16 AM | buy | $10.26 | $0.001041 | 0.04 | 0.054059 | 9,853.12 | 4ji6...hDkm | |
| 11/23/2024 | 2:01:15 AM | buy | $0.004618 | $0.001039 | 0.000018 | 0.054051 | 4.44 | 3QL6...XuLp | |
| 11/23/2024 | 2:01:15 AM | buy | $505.41 | $0.00104 | 1.97 | 0.054055 | 485,779.31 | 5rRP...tkP4 | |
| 11/23/2024 | 2:01:15 AM | buy | $77.26 | $0.001039 | 0.3011 | 0.05405 | 74,347.38 | 3GTa...i7qy | |
| 11/23/2024 | 2:01:14 AM | buy | $0.003848 | $0.001039 | 0.000015 | 0.05405 | 3.7 | LT4B...sYhw | |
| 11/23/2024 | 2:01:13 AM | buy | $0.005131 | $0.001035 | 0.00002 | 0.054036 | 4.95 | 3oRk...wMEK | |
| 11/23/2024 | 2:01:13 AM | buy | $0.003335 | $0.001038 | 0.000013 | 0.054047 | 3.21 | 2Qkm...nFRK | |
| 11/23/2024 | 2:01:13 AM | buy | $0.003848 | $0.001038 | 0.000015 | 0.054047 | 3.7 | 5HFf...7XkF | |
| 11/23/2024 | 2:01:13 AM | buy | $654.21 | $0.001036 | 2.55 | 0.054041 | 630,880.63 | 3tEn...wyvL | |
| 11/23/2024 | 2:01:13 AM | buy | $148.8 | $0.001038 | 0.58 | 0.054048 | 143,258.2 | 4XFg...TVLk | |
| 11/23/2024 | 2:01:13 AM | buy | $0.004618 | $0.001038 | 0.000018 | 0.054047 | 4.44 | 2ijt...gorx | |
| 11/23/2024 | 2:01:12 AM | buy | $174.51 | $0.001035 | 0.68 | 0.054035 | 168,520.75 | 41DR...DgcS | |
| 11/23/2024 | 2:01:12 AM | buy | $259.2 | $0.001034 | 1.01 | 0.054031 | 250,525.79 | 3QSs...wgtH | |
| 11/23/2024 | 2:01:09 AM | buy | $0.003079 | $0.001034 | 0.000012 | 0.054029 | 2.97 | 295L...nVt1 | |
| 11/23/2024 | 2:01:09 AM | buy | $436.28 | $0.001033 | 1.7 | 0.054025 | 422,279.84 | fbxG...Eq2v | |
| 11/23/2024 | 2:01:09 AM | buy | $0.003337 | $0.001032 | 0.000013 | 0.054022 | 3.23 | 3g7x...WidX | |
| 11/23/2024 | 2:01:09 AM | buy | $0.003337 | $0.001032 | 0.000013 | 0.054022 | 3.23 | 4VpE...bCsX | |
| 11/23/2024 | 2:01:05 AM | buy | $0.002824 | $0.001032 | 0.000011 | 0.054022 | 2.73 | 28LR...MG4v | |
| 11/23/2024 | 2:01:05 AM | buy | $292.68 | $0.001032 | 1.14 | 0.054019 | 283,600.12 | tgQw...gS3i | |
| 11/23/2024 | 2:01:02 AM | buy | $508.34 | $0.00103 | 1.98 | 0.054013 | 493,380.6 | 28jG...ZYBY |