- WhatToFarm
- Solana
- Raydium
- xman-SOL LPs
Info about xman-SOL pair
- Pooled xman:
- 917.93M
- Pooled SOL:
- $235.01
xman/SOL price stats on Solana
As of November 23, 2024, the current price of xman token on DEX Raydium is $0.000005025. xman price is down -54.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $26,704.51. xman token contract is 8NaRxjf1KFeF61hHdGHncSR7QWaMzwbJEURsGdQFpump with a market cap $5,025.64. The liquidity pool contract is 6XjodMWXXRTGdLf3U69vJrcUsa8PcJuUcdK7fd1GbbLX with total value locked (TVL) of $65,741.64. The xman/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xman/SOL now?
The current liquidity of xman/SOL with the contract address 6XjodMWXXRTGdLf3U69vJrcUsa8PcJuUcdK7fd1GbbLX is $65,741.64.
How many transactions are there in the xman/SOL pool in the last 24 hours?
The total transactions of xman/SOL is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the xman/SOL pool in the last 24 hours?
xman/SOL pool has a trading volume of $26,704.51 in the last 24 hours.
What is the exchange rate of 1 xman to SOL?
The exchange rate of 1 xman to SOL is 0.00000001932, captured at 9:45 AM UTC.
How much is 1 xman in dollars?
The price of converting 1 xman to USD is $0.000005025 today.
xman-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:56:21 AM | sell | $49.14 | $0.055025 | 0.1889 | 0.071932 | 9.78M | MvBv...nB1X | |
| 11/23/2024 | 6:51:33 AM | sell | $2.56 | $0.05509 | 0.009833 | 0.071953 | 503,293.87 | pvXq...cZTc | |
| 11/23/2024 | 4:55:04 AM | sell | $2.39 | $0.055121 | 0.009157 | 0.071955 | 468,188.53 | 4ErE...W6P4 | |
| 11/23/2024 | 4:41:05 AM | buy | $26.37 | $0.055157 | 0.1 | 0.071955 | 5.11M | aF9t...g68t | |
| 11/23/2024 | 4:32:10 AM | buy | $2.59 | $0.05509 | 0.009915 | 0.071943 | 510,082.2 | 2uz6...vNG4 | |
| 11/23/2024 | 4:23:37 AM | buy | $2.6 | $0.05506 | 0.01 | 0.071941 | 515,027.76 | 3z19...eEdf | |
| 11/23/2024 | 4:23:15 AM | sell | $0.1261 | $0.055024 | 0.0004846 | 0.07193 | 25,097.78 | 47hH...uThF | |
| 11/23/2024 | 4:15:19 AM | sell | $19.1 | $0.055023 | 0.07373 | 0.071938 | 3.8M | 4VTp...HqMd | |
| 11/23/2024 | 4:01:36 AM | buy | $0.005498 | $0.055038 | 0.00002135 | 0.071956 | 1,091.38 | 2xvY...zwoW | |
| 11/23/2024 | 3:59:05 AM | sell | $12.54 | $0.055024 | 0.04874 | 0.071952 | 2.5M | eW8j...TY6N | |
| 11/23/2024 | 3:58:08 AM | sell | $24.15 | $0.055061 | 0.09392 | 0.071967 | 4.77M | KKix...gZ5Z | |
| 11/23/2024 | 3:58:05 AM | buy | $2.57 | $0.05511 | 0.01 | 0.071986 | 503,293.87 | 4Nfs...V3RX | |
| 11/23/2024 | 3:56:35 AM | buy | $12.85 | $0.055147 | 0.05 | 0.072002 | 2.5M | 4Px2...tGFH | |
| 11/23/2024 | 3:55:47 AM | sell | $108.56 | $0.055233 | 0.4218 | 0.072033 | 20.74M | 47Fq...1jFW | |
| 11/23/2024 | 3:55:32 AM | sell | $27.54 | $0.055382 | 0.107 | 0.072092 | 5.12M | 21fp...WCNC | |
| 11/23/2024 | 3:55:15 AM | buy | $2.57 | $0.055492 | 0.01 | 0.072135 | 468,188.53 | 3z4A...ED9d | |
| 11/23/2024 | 3:55:02 AM | buy | $102 | $0.055374 | 0.3966 | 0.072089 | 18.98M | 42vA...oB5R | |
| 11/23/2024 | 3:54:56 AM | sell | $23.86 | $0.055265 | 0.09268 | 0.072045 | 4.53M | UEau...wHRP | |
| 11/23/2024 | 3:54:25 AM | buy | $25.73 | $0.055392 | 0.1 | 0.072095 | 4.77M | 52vZ...67Vb | |
| 11/23/2024 | 3:54:11 AM | buy | $23.7 | $0.055336 | 0.09211 | 0.072073 | 4.44M | 57re...hRve |