WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.06144
Price
0.095582 SOL
TVL
$128.63
MKT CAP
$144.13
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
856
Sells
686
Volume
856K
Telegram price alerts
Pair:
6XTCVrjW3METUjnjAgCeMkN8UkStRhZsdHFLc7tm7T4D
TIME:
EdrPagMfsWvmjNQstou9HUoyLZdWy6LarWL1BkA6pump
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
418.18M
Pooled SOL:
$0.2648

TIME/SOL price stats on Solana

As of November 23, 2024, the current price of TIME token on DEX Raydium is $0.000000144. TIME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $856,205.51. TIME token contract is EdrPagMfsWvmjNQstou9HUoyLZdWy6LarWL1BkA6pump with a market cap $144.13. The liquidity pool contract is 6XTCVrjW3METUjnjAgCeMkN8UkStRhZsdHFLc7tm7T4D with total value locked (TVL) of $128.64. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address 6XTCVrjW3METUjnjAgCeMkN8UkStRhZsdHFLc7tm7T4D is $128.64.

The total transactions of TIME/SOL is 1542 in the last 24 hours, 856 of which are buy transactions, and 686 are sales transactions.

TIME/SOL pool has a trading volume of $856,205.51 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000000005582, captured at 10:19 AM UTC.

The price of converting 1 TIME to USD is $0.000000144 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:20:36 AMbuy$0.01289$0.061440.000050.09558289,566.76
DQeJQ...gLLs
4Ve7...BGpN
11/23/20249:20:32 AMbuy$0.01289$0.0614390.000050.0955889,602.75
CaShx...i4xU
AEHk...PkjQ
11/23/20249:20:30 AMsell$7.81$0.0616070.030290.09622948.63M
2rjoc...joFi
3xuE...5F4X
11/23/20249:17:37 AMsell$3.27$0.0618840.012680.09730717.36M
2Q5uh...4RZf
31pS...iQTi
11/23/20249:10:38 AMbuy$0.2577$0.0618390.0010.0971351.4M
GJM2x...z5HJ
2SAK...XnPY
11/23/20249:10:38 AMbuy$2.57$0.0619110.010.09741413.49M
2KzHt...nqtt
MRUD...1FHH
11/23/20249:10:12 AMbuy$3.09$0.0617560.0120.09680617.63M
Cxx7i...z4nZ
59Mq...BUkx
11/23/20249:09:31 AMbuy$0.002577$0.0614390.000010.09558417,906.01
vEp6r...CKER
39U8...Un1t
11/23/20249:09:28 AMbuy$0.002577$0.0614390.000010.09558417,907.45
vEp6r...CKER
4pmr...JTQk
11/23/20249:09:26 AMbuy$0.002577$0.0614390.000010.09558317,908.89
vEp6r...CKER
GYfD...wAsR
11/23/20249:09:25 AMbuy$0.002577$0.0614390.000010.09558317,910.33
vEp6r...CKER
2FGx...xNNd
11/23/20249:09:25 AMbuy$0.002577$0.0614390.000010.09558217,911.77
vEp6r...CKER
3vji...BvJa
11/23/20249:09:24 AMbuy$0.002577$0.0614390.000010.09558217,913.21
vEp6r...CKER
AqWp...ZmsP
11/23/20249:09:24 AMbuy$0.002577$0.0614380.000010.09558217,914.65
vEp6r...CKER
3QHd...n9gZ
11/23/20249:09:20 AMbuy$0.002577$0.0614380.000010.09558117,917.53
vEp6r...CKER
5fBn...KpW8
11/23/20249:09:20 AMbuy$0.002577$0.0614380.000010.09558117,916.09
vEp6r...CKER
2ePz...a1QT
11/23/20249:09:20 AMsell$2.58$0.0614890.010020.09577717.36M
2Q5uh...4RZf
zQGY...uxR7
11/23/20249:09:19 AMbuy$0.002577$0.0615570.000010.0960416,554.02
vEp6r...CKER
3Zr3...teMk
11/23/20249:09:02 AMbuy$9.02$0.0613460.0350.09522267.01M
5tcVH...N4RN
21kR...CNUH
11/23/20249:08:21 AMbuy$5.16$0.0610610.020.09411348.63M
2rjoc...joFi
3xG6...TvDY