WhatToFarm
/
Get started
12 Swap

Info about MaryAI-SOL pair

Price USD
$0.083893
Price
0.0101495 SOL
TVL
$0.002683
MKT CAP
$3.89
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
660
Buys
437
Sells
223
Volume
72K
Telegram price alerts
Pair:
6WsGZr76s39nYgb67E4Akkq5JsKDhmKB4Z9Z68iXnMR5
MaryAI:
Bs3vdBowQAoUboz6pzpY7PqXEHtrbgP1hiK9yGKVpump
SOL:
So11111111111111111111111111111111111111112
Pooled MaryAI:
10,192.29
Pooled SOL:
$0.00001015

MaryAI/SOL price stats on Solana

As of November 23, 2024, the current price of MaryAI token on DEX Raydium is $0.000000003893. MaryAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $71,594.16. MaryAI token contract is Bs3vdBowQAoUboz6pzpY7PqXEHtrbgP1hiK9yGKVpump with a market cap $3.89. The liquidity pool contract is 6WsGZr76s39nYgb67E4Akkq5JsKDhmKB4Z9Z68iXnMR5 with total value locked (TVL) of $0.00. The MaryAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MaryAI/SOL with the contract address 6WsGZr76s39nYgb67E4Akkq5JsKDhmKB4Z9Z68iXnMR5 is $0.00.

The total transactions of MaryAI/SOL is 660 in the last 24 hours, 437 of which are buy transactions, and 223 are sales transactions.

MaryAI/SOL pool has a trading volume of $71,594.16 in the last 24 hours.

The exchange rate of 1 MaryAI to SOL is 0.00000000001495, captured at 8:56 PM UTC.

The price of converting 1 MaryAI to USD is $0.000000003893 today.

MaryAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:05:29 PMbuy$0.002604$0.0838930.000010.0101495668,869.26
2j3MG...142z
XSvm...wuAZ
11/23/20243:03:51 PMbuy$0.002633$0.0730220.000010.09114787,124.47
2j3MG...142z
5fV7...MDTN
11/23/20243:03:43 PMsell$0.009356$0.0799970.000035520.09379593,586
C4xfs...TxYB
35dV...4zRF
11/23/20243:02:42 PMsell$0.02368$0.000011980.000089760.0745421,976.03
2j3MG...142z
3nGP...hsh4
11/23/20243:02:35 PMbuy$0.01319$0.000025130.000050.079527524.79
4e5EF...Unqe
31Vh...inZS
11/23/20243:02:32 PMsell$1.97$0.00150.0074730.0556841,314.71
4e5EF...Unqe
5A5M...YZLs
11/23/20243:02:32 PMbuy$1.99$0.000078150.0075460.06296225,476.44
8XA9E...vFmd
5vB7...dAfN
11/23/20242:58:14 PMsell$0.007332$0.0667230.000027920.0825610,906.04
VAehE...wTmH
uigo...GuUr
11/23/20242:49:18 PMsell$0.02333$0.000011410.000088870.0743472,044.16
2j3MG...142z
4n3c...yZPM
11/23/20242:49:04 PMbuy$0.01313$0.000024130.000050.079188544.17
4e5EF...Unqe
5Aag...Kgnr
11/23/20242:49:00 PMbuy$1.43$0.000029040.0054530.06110549,345.15
6HSfu...uwNs
3FoA...HBfU
11/23/20242:49:01 PMsell$1.41$0.0010590.0053810.0540321,334.47
4e5EF...Unqe
4ofQ...X8M5
11/23/20242:48:52 PMsell$0.01279$0.0626980.000048710.08102747,402.05
PNLCQ...2tvF
4RE8...4ZfX
11/23/20242:42:23 PMbuy$0.002624$0.0527440.000010.071045956.13
3JTWk...35fh
iFYU...21dn
11/23/20242:42:16 PMbuy$0.002624$0.0514350.000010.0854681,828.71
3JTWk...35fh
5hiz...UgEZ
11/23/20242:42:11 PMbuy$0.002624$0.062320.000010.09884211,308.45
3JTWk...35fh
Hw5B...uuKV
11/23/20242:42:02 PMsell$0.003486$0.0627740.000013270.08105612,564.61
65PcD...B7Bw
2e7p...wxRt
11/23/20242:39:52 PMsell$0.004006$0.0540060.000015280.0715281,000
DLaWS...4VWC
5Uh9...YBQP
11/23/20242:39:48 PMbuy$0.002622$0.0548430.000010.071847541.34
3JTWk...35fh
4osZ...yrzB
11/23/20242:39:45 PMsell$0.03136$0.000014940.00011960.07572,098.4
2j3MG...142z
4mWN...MEKn