WhatToFarm
/
Get started
12 Swap

Info about waa-SOL pair

Price USD
$0.061542
Price
0.096049 SOL
TVL
$0.00001632
MKT CAP
$147.84
5m
0%
1h
0%
4h
110%
24h
-99.77%
Share
TXNS
2K
Buys
935
Sells
678
Volume
244K
Telegram price alerts
Pair:
6WL7RvXVASkDop6161Lt9Yovo5eBjoVGKcrQNKrgWFAz
waa:
GRdzrEvpyhBrqmksHMJLDoa6Vmfmo5MB2Yuqi1R41qQ5
SOL:
So11111111111111111111111111111111111111112
Pooled waa:
775,259.25
Pooled SOL:
$0.073199

waa/SOL price stats on Solana

As of November 23, 2024, the current price of waa token on DEX Raydium is $0.0000001542. waa price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $243,910.81. waa token contract is GRdzrEvpyhBrqmksHMJLDoa6Vmfmo5MB2Yuqi1R41qQ5 with a market cap $147.84. The liquidity pool contract is 6WL7RvXVASkDop6161Lt9Yovo5eBjoVGKcrQNKrgWFAz with total value locked (TVL) of $0.00. The waa/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of waa/SOL with the contract address 6WL7RvXVASkDop6161Lt9Yovo5eBjoVGKcrQNKrgWFAz is $0.00.

The total transactions of waa/SOL is 1613 in the last 24 hours, 935 of which are buy transactions, and 678 are sales transactions.

waa/SOL pool has a trading volume of $243,910.81 in the last 24 hours.

The exchange rate of 1 waa to SOL is 0.0000000006049, captured at 9:06 PM UTC.

The price of converting 1 waa to USD is $0.0000001542 today.

waa-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:50:22 PMsell$0.05099$0.0615420.00019990.096049330,541.06
GAaHh...6eCK
fRgT...hvbK
11/23/20247:36:17 PMbuy$0.05093$0.0760150.00020.092361846,804.93
mA72B...zamV
5hqr...xyVw
11/23/20245:41:47 PMsell$0.01281$0.0723450.00004970.0109094546,549.78
BsCmh...aqh5
5dka...dXV9
11/23/20245:28:57 PMbuy$0.01274$0.0793550.000049570.093637136,282.07
BsCmh...aqh5
3F7a...CuZy
11/23/20245:26:49 PMsell$0.05348$0.0639140.00020860.081526136,646.08
4yk4A...1Yom
29ps...nujA
11/23/20245:25:26 PMbuy$0.01284$0.00036250.000050.05141135.42
4e5EF...Unqe
5J39...eXUK
11/23/20245:25:19 PMsell$0.7738$0.0054960.0030160.00002142140.78
4e5EF...Unqe
27E2...siGq
11/23/20245:25:18 PMbuy$0.763$0.0069860.0029740.00002723109.22
JDmFp...uaeR
pJp3...kD5c
11/23/20245:20:19 PMbuy$0.01283$0.00033270.000050.05129638.56
4e5EF...Unqe
5Ne6...8KtJ
11/23/20245:20:16 PMsell$0.4699$0.0032760.0018320.00001277143.4
4e5EF...Unqe
598i...pXJ7
11/23/20245:20:14 PMbuy$0.5085$0.0537560.0019830.071464135,388.56
ANpRs...Rnqx
izFi...FKSr
11/23/20244:50:59 PMsell$0.005042$0.0767940.000019680.09265174,212.69
HRrQi...GGLA
AbHg...8WyU
11/23/20244:49:22 PMsell$0.03326$0.000033260.000130.06131,000
73HDG...rTo9
Ku4a...trCd
11/23/20244:47:21 PMbuy$0.02561$0.000083860.00010.063274305.38
22WLn...x95R
ZfTF...xYFB
11/23/20244:46:42 PMbuy$0.01283$0.0737020.000050.091442346,601.7
CaShx...i4xU
55Qk...McmT
11/23/20244:46:38 PMsell$2.98$0.0586010.011620.07335347,058.4
5niys...oaMh
27N9...iCm5
11/23/20244:46:37 PMbuy$2.98$0.0003430.011620.0513368,699.82
8Djog...52Di
4fTA...spkb
11/23/20244:41:09 PMsell$0.002904$0.0514850.000011310.0857871,954.99
5iywv...uXWs
3G8Z...w1ww
11/23/20244:35:00 PMsell$0.0208$0.00002080.000080760.0780761,000
73HDG...rTo9
52oY...qPKw
11/23/20244:25:57 PMbuy$0.02547$0.0762220.000099150.092421409,484.51
BsCmh...aqh5
51Vk...89dg