- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 159.96M
- Pooled SOL:
- $706.99
ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.000002072. ROGAN price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,661.81. ROGAN token contract is Fge9h5m6rJ4aha6KHKnq8153UgNfSfJVH3xdGNSpump with a market cap $428.90. The liquidity pool contract is 6TUsMK37EkKrirbDuztg9PCAyzyfjYKJNVF3y52FW1SH with total value locked (TVL) of $182,980.95. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 6TUsMK37EkKrirbDuztg9PCAyzyfjYKJNVF3y52FW1SH is $182,980.95.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $3,661.81 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.000000008024, captured at 10:23 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.000002072 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:04:27 AM | sell | $0.02072 | $0.052072 | 0.00008024 | 0.088024 | 10,000 | 2juw...DtSL | |
| 11/23/2024 | 9:48:46 AM | sell | $0.01798 | $0.057354 | 0.00006955 | 0.072844 | 2,444.99 | ZF83...C8Yn | |
| 11/23/2024 | 9:48:45 AM | sell | $0.05404 | $0.0000221 | 0.000209 | 0.07855 | 2,444.99 | 67LA...msfw | |
| 11/23/2024 | 9:48:45 AM | buy | $0.02585 | $0.00003382 | 0.0001 | 0.061308 | 764.34 | s9ri...GDPt | |
| 11/23/2024 | 9:48:45 AM | buy | $0.02585 | $0.00001764 | 0.0001 | 0.076823 | 1,465.44 | 5DbU...RY1c | |
| 11/23/2024 | 9:48:40 AM | buy | $0.002585 | $0.073534 | 0.00001 | 0.091367 | 73,149.15 | 4aKy...GXzf | |
| 11/23/2024 | 9:48:40 AM | buy | $0.02585 | $0.056543 | 0.0001 | 0.072531 | 3,950.99 | 4Qek...AWuv | |
| 11/23/2024 | 9:48:40 AM | buy | $0.02585 | $0.065345 | 0.0001 | 0.082067 | 48,363.59 | RzQU...FtV5 | |
| 11/23/2024 | 9:48:39 AM | sell | $0.08842 | $0.066949 | 0.0003419 | 0.082687 | 127,244.87 | 3XGu...nVv9 | |
| 11/23/2024 | 9:42:59 AM | buy | $0.01293 | $0.00002696 | 0.00005 | 0.061042 | 479.77 | 4fYu...4wZs | |
| 11/23/2024 | 9:42:14 AM | buy | $0.002585 | $0.00002233 | 0.00001 | 0.078636 | 115.78 | 4eZh...AaHJ | |
| 11/23/2024 | 9:42:12 AM | buy | $0.02585 | $0.00001413 | 0.0001 | 0.075468 | 1,828.78 | 6w5g...D8uW | |
| 11/23/2024 | 9:42:10 AM | sell | $0.09369 | $0.00001042 | 0.0003623 | 0.074032 | 8,985.72 | 4h8G...28Qv | |
| 11/23/2024 | 9:42:11 AM | buy | $0.02585 | $0.054383 | 0.0001 | 0.071695 | 5,898.12 | 4PY2...5hdL | |
| 11/23/2024 | 9:42:00 AM | buy | $0.01292 | $0.00004672 | 0.00005 | 0.061807 | 276.66 | 3hcw...rUfN | |
| 11/23/2024 | 9:41:36 AM | buy | $0.002589 | $0.00003957 | 0.00001 | 0.061528 | 65.44 | 4crM...TBq5 | |
| 11/23/2024 | 9:41:32 AM | sell | $0.5417 | $0.0002468 | 0.002092 | 0.069532 | 2,194.76 | 564i...SGFw | |
| 11/23/2024 | 9:41:18 AM | sell | $0.01039 | $0.001608 | 0.00004013 | 0.056211 | 6.46 | nUF7...4vDF | |
| 11/23/2024 | 9:41:15 AM | sell | $0.01073 | $0.001661 | 0.00004145 | 0.056416 | 6.46 | 5Y4A...5ZBY | |
| 11/23/2024 | 9:41:12 AM | sell | $0.01108 | $0.001716 | 0.00004281 | 0.056626 | 6.46 | 2Sup...RM9c |