WhatToFarm
/
Get started
12 Swap

Info about BabyPou-SOL pair

Price USD
$0.00356
Price
0.00001396 SOL
TVL
$15.01
MKT CAP
$3.6M
5m
0%
1h
35.73%
4h
35.73%
24h
35.73%
Share
TXNS
579
Buys
271
Sells
308
Volume
254K
Telegram price alerts
Pair:
6PZgziV2JQyLFX9WMB7XnbYr2BFfBiAC39Z7x36MSvoU
BabyPou:
FFbXttkK5X47qEP8MqpQ3DU6oSdugQ3ti3uX5vq1pump
SOL:
So11111111111111111111111111111111111111112
Pooled BabyPou:
430,635.34
Pooled SOL:
$0.02944

BabyPou/SOL price stats on Solana

As of November 22, 2024, the current price of BabyPou token on DEX Raydium is $0.00356. BabyPou price is up 35.73% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $253,940.25. BabyPou token contract is FFbXttkK5X47qEP8MqpQ3DU6oSdugQ3ti3uX5vq1pump with a market cap $3,560,002.52. The liquidity pool contract is 6PZgziV2JQyLFX9WMB7XnbYr2BFfBiAC39Z7x36MSvoU with total value locked (TVL) of $15.01. The BabyPou/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BabyPou/SOL with the contract address 6PZgziV2JQyLFX9WMB7XnbYr2BFfBiAC39Z7x36MSvoU is $15.01.

The total transactions of BabyPou/SOL is 579 in the last 24 hours, 271 of which are buy transactions, and 308 are sales transactions.

BabyPou/SOL pool has a trading volume of $253,940.25 in the last 24 hours.

The exchange rate of 1 BabyPou to SOL is 0.00001396, captured at 9:11 PM UTC.

The price of converting 1 BabyPou to USD is $0.00356 today.

BabyPou-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:01:46 PMbuy$0.02549$0.003560.00010.000013967.16
5niys...oaMh
3YHu...8LA3
11/22/20249:01:08 PMbuy$0.02553$0.0534770.00010.0713617,343.7
CZY9M...wiHo
2K5D...ez5B
11/22/20249:01:02 PMsell$0.004106$0.0656480.000016080.0822127,270.32
Enqji...WHj3
2Tjz...qYyd
11/22/20249:00:04 PMsell$0.005372$0.00010850.000021020.06424749.5
PuH8Y...UHg9
5Rmd...koKF
11/22/20248:54:03 PMbuy$0.002554$0.00040950.000010.0516026.23
3JTWk...35fh
5KQr...S5uY
11/22/20248:54:04 PMbuy$0.002554$0.00058170.000010.0522774.39
3JTWk...35fh
2keW...T39Q
11/22/20248:53:58 PMbuy$0.002554$0.00028060.000010.0510989.1
3JTWk...35fh
3TtM...dUaV
11/22/20248:53:46 PMbuy$0.002554$0.00026170.000010.0510249.75
vEp6r...CKER
EZnV...Huvu
11/22/20248:53:39 PMbuy$0.002554$0.00016560.000010.06648215.42
vEp6r...CKER
5oS7...fRX2
11/22/20248:53:33 PMsell$0.023$0.00031630.000090070.05123872.74
2j3MG...142z
2mq1...3YmK
11/22/20248:53:29 PMsell$0.002934$0.0032410.000011480.000012690.9053
3JTWk...35fh
5Crx...KvNp
11/22/20248:53:24 PMbuy$0.002551$0.0036210.000010.000014180.7047
2j3MG...142z
5XaT...ceM7
11/22/20248:53:22 PMsell$0.003658$0.0040410.000014330.000015830.9053
3JTWk...35fh
3ydR...mnjn
11/22/20248:53:20 PMbuy$0.02551$0.0016220.00010.05635915.72
5niys...oaMh
5mYT...z61z
11/22/20248:53:11 PMsell$0.002584$0.0016280.000010110.0563751.58
3JTWk...35fh
3NEG...2EL1
11/22/20248:53:09 PMbuy$0.02553$0.0630940.00010.08121182,525.58
CZY9M...wiHo
3Mbq...6Z67
11/22/20248:53:08 PMsell$0.01027$0.0612450.000040220.09487582,506.47
296pW...SUUu
3BdR...xbF8
11/22/20248:52:57 PMbuy$0.002553$0.00050230.000010.0519675.08
vEp6r...CKER
536s...uUjZ
11/22/20248:52:53 PMbuy$0.002552$0.00025340.000010.06992910.07
3JTWk...35fh
5V99...cSwY
11/22/20248:52:44 PMbuy$0.00255$0.00026160.000010.0510269.74
3JTWk...35fh
Pt3K...knAe