- WhatToFarm
- Solana
- Raydium
- SATOSHINU-SOL LPs
Info about SATOSHINU-SOL pair
- Pooled SATOSHINU:
- 15.3M
- Pooled SOL:
- $1,323.49
SATOSHINU/SOL price stats on Solana
As of November 23, 2024, the current price of SATOSHINU token on DEX Raydium is $0.02217. SATOSHINU price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $1,001,675.46. SATOSHINU token contract is 43s9aoDYEoMyxzZr7oPm6M3bZZMhYHeAtPES738RzdLH with a market cap $22,172,448.89. The liquidity pool contract is 6MCPv4xRqKZ6rmziEQtWAAgPk4cPhruma36tHwzSLh2R with total value locked (TVL) of $682,660.67. The SATOSHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SATOSHINU/SOL now?
The current liquidity of SATOSHINU/SOL with the contract address 6MCPv4xRqKZ6rmziEQtWAAgPk4cPhruma36tHwzSLh2R is $682,660.67.
How many transactions are there in the SATOSHINU/SOL pool in the last 24 hours?
The total transactions of SATOSHINU/SOL is 1722 in the last 24 hours, 684 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the SATOSHINU/SOL pool in the last 24 hours?
SATOSHINU/SOL pool has a trading volume of $1,001,675.46 in the last 24 hours.
What is the exchange rate of 1 SATOSHINU to SOL?
The exchange rate of 1 SATOSHINU to SOL is 0.00008546, captured at 1:32 PM UTC.
How much is 1 SATOSHINU in dollars?
The price of converting 1 SATOSHINU to USD is $0.02217 today.
SATOSHINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:32:20 PM | sell | $183.55 | $0.02203 | 0.7074 | 0.00008492 | 8,330.86 | 4AHr...hDA3 | |
| 11/23/2024 | 1:32:20 PM | sell | $94.75 | $0.02205 | 0.3652 | 0.00008499 | 4,296.98 | 4VMs...U6Tf | |
| 11/23/2024 | 1:32:19 PM | sell | $46.83 | $0.02206 | 0.1804 | 0.00008502 | 2,122.84 | 4jdR...oKwN | |
| 11/23/2024 | 1:32:19 PM | sell | $17.89 | $0.02206 | 0.06895 | 0.00008504 | 810.83 | pnjr...8PDv | |
| 11/23/2024 | 1:32:14 PM | sell | $796.25 | $0.0222 | 3.06 | 0.00008557 | 35,865.31 | 3FpR...em6g | |
| 11/23/2024 | 1:32:14 PM | sell | $234.87 | $0.02226 | 0.9052 | 0.00008582 | 10,547.42 | X4Pi...xAV3 | |
| 11/23/2024 | 1:32:14 PM | sell | $648.24 | $0.0221 | 2.49 | 0.0000852 | 29,322.28 | 4sF3...ttoJ | |
| 11/23/2024 | 1:32:13 PM | sell | $793.21 | $0.02233 | 3.05 | 0.00008607 | 35,517.93 | 5s9e...PcKG | |
| 11/23/2024 | 1:32:13 PM | buy | $18.71 | $0.02239 | 0.07211 | 0.00008631 | 835.51 | 5DaG...kkYz | |
| 11/23/2024 | 1:32:13 PM | sell | $322.2 | $0.02239 | 1.24 | 0.00008633 | 14,384.56 | 5VVb...c9kR | |
| 11/23/2024 | 1:32:13 PM | buy | $47.22 | $0.02249 | 0.182 | 0.00008669 | 2,099.38 | UPNG...PobT | |
| 11/23/2024 | 1:32:13 PM | buy | $888.02 | $0.02248 | 3.42 | 0.00008665 | 39,499.95 | 37iR...tYgu | |
| 11/23/2024 | 1:32:13 PM | sell | $52.97 | $0.02242 | 0.2041 | 0.00008642 | 2,362.34 | 3ufg...EtTf | |
| 11/23/2024 | 1:32:13 PM | buy | $472.23 | $0.02239 | 1.82 | 0.0000863 | 21,088.42 | 5PiC...VWtn | |
| 11/23/2024 | 1:32:12 PM | sell | $570.33 | $0.02217 | 2.19 | 0.00008546 | 25,722.9 | 54B3...YgY2 | |
| 11/23/2024 | 1:32:12 PM | sell | $96.71 | $0.02221 | 0.3727 | 0.00008562 | 4,353.5 | EQBy...cXwk | |
| 11/23/2024 | 1:32:12 PM | sell | $352.35 | $0.02224 | 1.35 | 0.00008573 | 15,839.95 | 4PJJ...Dk7d | |
| 11/23/2024 | 1:32:12 PM | buy | $888.02 | $0.0223 | 3.42 | 0.00008596 | 39,814.42 | 4Aet...TDaF | |
| 11/23/2024 | 1:32:07 PM | sell | $54.62 | $0.02231 | 0.2105 | 0.00008601 | 2,448.07 | 4bvR...5kVe | |
| 11/23/2024 | 1:32:07 PM | sell | $621.11 | $0.02235 | 2.39 | 0.00008618 | 27,778.4 | 2uBt...7Dji |