- WhatToFarm
- Solana
- Raydium
- Bob-SOL LPs
Info about Bob-SOL pair
- Pooled Bob:
- 879.22M
- Pooled SOL:
- $24.79
Bob/SOL price stats on Solana
As of November 23, 2024, the current price of Bob token on DEX Raydium is $0.00000721. Bob price is down -95.95% in the last 24 hours. The trading history for the last 24 hours contains 14554 trades with trading volume of $3,043,150.26. Bob token contract is CGUk41ga2DpQQwyHhERVXepqmUyHUYFwDXFwfkeMpump with a market cap $7,209.39. The liquidity pool contract is 6JbSjuqrDLp9Rdn9vhBeczQQR3Yy3wNLHDaKV8cr1gQD with total value locked (TVL) of $12,699.64. The Bob/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bob/SOL now?
The current liquidity of Bob/SOL with the contract address 6JbSjuqrDLp9Rdn9vhBeczQQR3Yy3wNLHDaKV8cr1gQD is $12,699.64.
How many transactions are there in the Bob/SOL pool in the last 24 hours?
The total transactions of Bob/SOL is 14554 in the last 24 hours, 6176 of which are buy transactions, and 8378 are sales transactions.
What is the trading volume in the Bob/SOL pool in the last 24 hours?
Bob/SOL pool has a trading volume of $3,043,150.26 in the last 24 hours.
What is the exchange rate of 1 Bob to SOL?
The exchange rate of 1 Bob to SOL is 0.0000000281, captured at 7:15 PM UTC.
How much is 1 Bob in dollars?
The price of converting 1 Bob to USD is $0.00000721 today.
Bob-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:10:08 PM | sell | $5.19 | $0.05721 | 0.02022 | 0.07281 | 719,826.28 | 5trs...SESz | |
| 11/23/2024 | 5:31:34 PM | sell | $0.07878 | $0.057222 | 0.0003068 | 0.072812 | 10,908.28 | 3CxE...5Jmz | |
| 11/23/2024 | 5:18:43 PM | sell | $8.42 | $0.057253 | 0.03281 | 0.072824 | 1.16M | 3teh...NWFb | |
| 11/23/2024 | 5:04:27 PM | sell | $50.48 | $0.057292 | 0.1973 | 0.072851 | 6.92M | 2VD5...23Vg | |
| 11/23/2024 | 4:46:11 PM | sell | $0.6303 | $0.057363 | 0.00246 | 0.072874 | 85,603.3 | Ucte...vxGV | |
| 11/23/2024 | 4:19:07 PM | buy | $2.57 | $0.057436 | 0.01 | 0.072887 | 346,307.57 | 2WWJ...jujK | |
| 11/23/2024 | 3:50:43 PM | sell | $0.02999 | $0.057501 | 0.0001148 | 0.072872 | 3,998.82 | 3RKA...W4V3 | |
| 11/23/2024 | 3:31:05 PM | buy | $263.09 | $0.057291 | 1 | 0.072771 | 36.08M | 2p6r...zpdC | |
| 11/23/2024 | 3:17:40 PM | sell | $0.09706 | $0.056941 | 0.0003702 | 0.072647 | 13,982.78 | 3sgy...8zRu | |
| 11/23/2024 | 2:48:45 PM | sell | $0.5289 | $0.056952 | 0.002014 | 0.072647 | 76,079.19 | 3oJ3...UQe3 | |
| 11/23/2024 | 2:48:15 PM | sell | $25.4 | $0.056992 | 0.0966 | 0.072658 | 3.63M | 4hMD...knUk | |
| 11/23/2024 | 2:22:58 PM | sell | $2.09 | $0.056989 | 0.007991 | 0.07267 | 299,256.28 | 2tbB...sgrv | |
| 11/23/2024 | 2:22:56 PM | sell | $2.61 | $0.056994 | 0.009996 | 0.072672 | 374,071.44 | 3raH...qDbq | |
| 11/23/2024 | 2:21:40 PM | sell | $1.53 | $0.05699 | 0.005885 | 0.072674 | 220,103.98 | 4sVz...7CX3 | |
| 11/23/2024 | 2:21:00 PM | sell | $18.29 | $0.057007 | 0.07002 | 0.072682 | 2.61M | 2uER...avjA | |
| 11/23/2024 | 2:15:51 PM | sell | $1.42 | $0.057007 | 0.005478 | 0.07269 | 203,597.4 | 4KyF...wYT6 | |
| 11/23/2024 | 1:54:22 PM | sell | $0.2009 | $0.056994 | 0.0007734 | 0.072691 | 28,734.01 | 3Fu2...XkKP | |
| 11/23/2024 | 1:50:20 PM | sell | $0.2162 | $0.056989 | 0.0008329 | 0.072691 | 30,943.5 | 2Phr...Q8jx | |
| 11/23/2024 | 1:36:03 PM | sell | $3.16 | $0.056984 | 0.01219 | 0.072693 | 452,727.62 | 4Wt2...gZAN | |
| 11/23/2024 | 1:29:42 PM | sell | $3.48 | $0.056987 | 0.01344 | 0.072696 | 498,543.37 | 5wBE...N2Bs |