- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 25,367.44
- Pooled SOL:
- $0.00004069
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0000003147. Rogan price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $21,730.69. Rogan token contract is Yr4bF1Tars5hH5dWVdwdND2BcsCoxcyyc1geMn9pump with a market cap $65.11. The liquidity pool contract is 6F2mGmRgJfBDCAcEGetxm4cwz4RsHqt5PZ8jPY9yXUPB with total value locked (TVL) of $0.02. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 6F2mGmRgJfBDCAcEGetxm4cwz4RsHqt5PZ8jPY9yXUPB is $0.02.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 181 in the last 24 hours, 143 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $21,730.69 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.000000001213, captured at 2:35 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.0000003147 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:48:00 PM | buy | $0.002594 | $0.063147 | 0.00001 | 0.081213 | 8,243.96 | 23G2...VtAf | |
| 11/23/2024 | 1:47:58 PM | sell | $0.01126 | $0.065716 | 0.00004343 | 0.082203 | 19,714.82 | 3isx...61CR | |
| 11/23/2024 | 1:26:45 PM | sell | $0.01092 | $0.052186 | 0.0000421 | 0.088426 | 4,996.18 | 4jLV...EM8M | |
| 11/23/2024 | 1:12:22 PM | buy | $0.00259 | $0.053138 | 0.00001 | 0.071211 | 825.3 | 38Xn...ch54 | |
| 11/23/2024 | 1:12:13 PM | buy | $0.0259 | $0.061787 | 0.0001 | 0.096902 | 144,883.13 | 5cuB...Pb1e | |
| 11/23/2024 | 1:12:08 PM | sell | $0.05745 | $0.063829 | 0.0002216 | 0.081477 | 150,046.22 | 3G9w...rk7L | |
| 11/23/2024 | 1:07:13 PM | buy | $0.002589 | $0.00001481 | 0.00001 | 0.075719 | 174.85 | 669f...JPvb | |
| 11/23/2024 | 1:07:05 PM | buy | $0.002587 | $0.00001454 | 0.00001 | 0.075621 | 177.89 | 2XaY...ASMF | |
| 11/23/2024 | 1:07:03 PM | buy | $0.002587 | $0.00001296 | 0.00001 | 0.075011 | 199.54 | NHPg...ije9 | |
| 11/23/2024 | 1:06:52 PM | buy | $0.002589 | $0.00001317 | 0.00001 | 0.075089 | 196.47 | KbfJ...oaPS | |
| 11/23/2024 | 1:06:47 PM | buy | $0.02589 | $0.057439 | 0.0001 | 0.072873 | 3,480.6 | 2UTJ...KqR2 | |
| 11/23/2024 | 1:06:46 PM | buy | $0.02589 | $0.069249 | 0.0001 | 0.083571 | 27,995.8 | 4cKh...3LBD | |
| 11/23/2024 | 1:06:45 PM | sell | $0.02872 | $0.051003 | 0.0001109 | 0.083875 | 28,618.87 | 5Lmz...UdcW | |
| 11/23/2024 | 1:06:42 PM | buy | $0.002589 | $0.054656 | 0.00001 | 0.071798 | 556.13 | 66ni...sJTj | |
| 11/23/2024 | 1:06:18 PM | buy | $0.002589 | $0.053975 | 0.00001 | 0.071535 | 651.16 | 2Bsj...s2qk | |
| 11/23/2024 | 1:06:18 PM | buy | $0.002589 | $0.054638 | 0.00001 | 0.071791 | 558.18 | 4A4c...dppu | |
| 11/23/2024 | 1:06:18 PM | buy | $0.002589 | $0.053364 | 0.00001 | 0.071299 | 769.5 | 4CfP...zgaY | |
| 11/23/2024 | 1:05:53 PM | sell | $0.01079 | $0.054402 | 0.0000417 | 0.071701 | 2,451.01 | 5WBq...XRv7 | |
| 11/23/2024 | 1:05:50 PM | buy | $0.002586 | $0.055762 | 0.00001 | 0.072227 | 448.84 | 4N6x...E7JA | |
| 11/23/2024 | 1:05:50 PM | buy | $0.002586 | $0.055021 | 0.00001 | 0.071941 | 515.1 | wN9d...AXJ6 |