- WhatToFarm
- Solana
- Raydium
- CHILLDEV-SOL LPs
Info about CHILLDEV-SOL pair
- Pooled CHILLDEV:
- 8.59M
- Pooled SOL:
- $2,389.48
CHILLDEV/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLDEV token on DEX Raydium is $0.06621. CHILLDEV price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 5021 trades with trading volume of $4,075,651.32. CHILLDEV token contract is 3bLFgmuALztvf9RY4n6MmyrUj8K9bfeNMvGzvgQZMtG5 with a market cap $66,214,112.52. The liquidity pool contract is 6EGCUFCGLX7WpdQjhKYNLDcmWTCDKsjFKgRZPkFy6U8W with total value locked (TVL) of $1,186,307.61. The CHILLDEV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDEV/SOL now?
The current liquidity of CHILLDEV/SOL with the contract address 6EGCUFCGLX7WpdQjhKYNLDcmWTCDKsjFKgRZPkFy6U8W is $1,186,307.61.
How many transactions are there in the CHILLDEV/SOL pool in the last 24 hours?
The total transactions of CHILLDEV/SOL is 5021 in the last 24 hours, 2126 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the CHILLDEV/SOL pool in the last 24 hours?
CHILLDEV/SOL pool has a trading volume of $4,075,651.32 in the last 24 hours.
What is the exchange rate of 1 CHILLDEV to SOL?
The exchange rate of 1 CHILLDEV to SOL is 0.0002563, captured at 12:49 PM UTC.
How much is 1 CHILLDEV in dollars?
The price of converting 1 CHILLDEV to USD is $0.06621 today.
CHILLDEV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:48:47 PM | buy | $25.79 | $0.06646 | 0.1 | 0.0002576 | 388.17 | 4Mba...qdtU | |
| 11/23/2024 | 12:48:37 PM | sell | $7.33 | $0.06621 | 0.02839 | 0.0002563 | 110.79 | 3ijR...wmGC | |
| 11/23/2024 | 12:48:33 PM | sell | $4,851.09 | $0.06675 | 18.77 | 0.0002584 | 72,667.36 | 9E1J...rJYe | |
| 11/23/2024 | 12:48:28 PM | sell | $4,931.16 | $0.06785 | 19.08 | 0.0002626 | 72,667.36 | iEiq...tzmk | |
| 11/23/2024 | 12:48:27 PM | sell | $5,013.22 | $0.06898 | 19.4 | 0.000267 | 72,667.36 | mK6q...TT4G | |
| 11/23/2024 | 12:48:27 PM | sell | $5,097.36 | $0.07014 | 19.73 | 0.0002715 | 72,667.36 | 52fJ...ttfX | |
| 11/23/2024 | 12:48:27 PM | sell | $5,183.62 | $0.07133 | 20.06 | 0.0002761 | 72,667.36 | 653m...MbYs | |
| 11/23/2024 | 12:48:23 PM | buy | $1,030.19 | $0.07217 | 3.98 | 0.0002794 | 14,273.12 | 2JaK...8rEE | |
| 11/23/2024 | 12:46:03 PM | sell | $10.76 | $0.07169 | 0.04168 | 0.0002775 | 150.19 | 4w4y...3xVo | |
| 11/23/2024 | 12:44:27 PM | buy | $97.3 | $0.07202 | 0.3767 | 0.0002789 | 1,350.87 | 2KNd...PKsS | |
| 11/23/2024 | 12:43:15 PM | buy | $18.48 | $0.07202 | 0.07156 | 0.0002788 | 256.63 | 491p...6FBA | |
| 11/23/2024 | 12:42:46 PM | sell | $6.29 | $0.07163 | 0.02438 | 0.0002774 | 87.89 | 3Cpv...dBLd | |
| 11/23/2024 | 12:42:30 PM | buy | $127.98 | $0.07197 | 0.4957 | 0.0002787 | 1,778.18 | 4AUT...RxPj | |
| 11/23/2024 | 12:41:53 PM | buy | $10.23 | $0.07195 | 0.03966 | 0.0002787 | 142.28 | 3BSv...L7Pt | |
| 11/23/2024 | 12:41:39 PM | buy | $51.63 | $0.07195 | 0.2 | 0.0002787 | 717.6 | 2pjc...QN9t | |
| 11/23/2024 | 12:38:23 PM | buy | $3,871.51 | $0.07147 | 15 | 0.0002769 | 54,164.94 | 4iWA...tD5X | |
| 11/23/2024 | 12:38:23 PM | buy | $3,871.51 | $0.07057 | 15 | 0.0002734 | 54,852.83 | 3Pfh...1i1w | |
| 11/23/2024 | 12:38:18 PM | buy | $3,871.27 | $0.06968 | 15 | 0.00027 | 55,553.92 | RFhS...EDGr | |
| 11/23/2024 | 12:38:12 PM | buy | $3,871.27 | $0.0688 | 15 | 0.0002665 | 56,268.54 | 2y1p...PN4B | |
| 11/23/2024 | 12:37:36 PM | sell | $214.35 | $0.06804 | 0.8305 | 0.0002636 | 3,150.19 | 4Zgx...z8cq |