WhatToFarm
/
Get started
12 Swap

Info about Mafia-SOL pair

Price USD
$0.054892
Price
0.071896 SOL
TVL
$58,029.76
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-2.72%
24h
-90.28%
Share
TXNS
626
Buys
368
Sells
258
Volume
249K
Telegram price alerts
Pair:
6DVxf6KCwpWrngrtreFVQqqwujhWYYR2fuRPZBGXMsnd
Mafia:
HCeKxnifsk71vdc1HPhA3cdteHYLgDTf3kFntU2bpump
SOL:
So11111111111111111111111111111111111111112
Pooled Mafia:
939.22M
Pooled SOL:
$207.13

Mafia/SOL price stats on Solana

As of November 23, 2024, the current price of Mafia token on DEX Raydium is $0.000004892. Mafia price is down -90.28% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $249,091.21. Mafia token contract is HCeKxnifsk71vdc1HPhA3cdteHYLgDTf3kFntU2bpump with a market cap $4,892.19. The liquidity pool contract is 6DVxf6KCwpWrngrtreFVQqqwujhWYYR2fuRPZBGXMsnd with total value locked (TVL) of $58,029.77. The Mafia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mafia/SOL with the contract address 6DVxf6KCwpWrngrtreFVQqqwujhWYYR2fuRPZBGXMsnd is $58,029.77.

The total transactions of Mafia/SOL is 626 in the last 24 hours, 368 of which are buy transactions, and 258 are sales transactions.

Mafia/SOL pool has a trading volume of $249,091.21 in the last 24 hours.

The exchange rate of 1 Mafia to SOL is 0.00000001896, captured at 1:02 PM UTC.

The price of converting 1 Mafia to USD is $0.000004892 today.

Mafia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:51:30 PMsell$9.87$0.0548920.038260.0718962.02M
2pmHr...2nu1
2Nz8...TpPF
11/23/202411:45:33 AMsell$20.33$0.0548910.079370.0719084.16M
12RZ7...edoP
5mmL...7qCf
11/23/202411:32:49 AMsell$6.76$0.054940.026280.071921.37M
Cenva...QgJG
4uY1...6x9F
11/23/202410:14:50 AMbuy$20.7$0.0549790.080.0719244.16M
12RZ7...edoP
2rcF...diVR
11/23/202410:10:32 AMsell$1.7$0.0549370.0065980.071906346,090.22
6SwHg...eMgA
2GoY...vfg3
11/23/20249:45:14 AMsell$0.00696$0.054930.000026920.0719071,411.61
2t3Vn...iRJp
s4V1...2gDr
11/23/20249:40:32 AMsell$3.1$0.0549420.011980.071908627,767.8
7Kqmg...HaSG
3dH9...baif
11/23/20249:35:57 AMbuy$5.17$0.0549580.020.0719171.04M
76gr6...9ySF
3mbk...NRRo
11/23/20249:16:13 AMsell$11.66$0.054850.045270.0718812.41M
5jBqo...hWGL
4mQh...r1gi
11/23/20249:01:50 AMsell$50.9$0.0549330.19690.07190810.32M
DTQ99...KsSt
5cMH...xc2b
11/23/20249:00:30 AMsell$19.96$0.0550080.077270.0719383.99M
3pNpD...3vXz
2PYu...vf7D
11/23/20248:50:04 AMsell$5.5$0.0550290.021340.0719481.1M
Dfxx1...A7cS
4EEH...PGRB
11/23/20248:43:56 AMbuy$0.5178$0.0550750.0020.07196102,030.79
22e31...kvQQ
4CZJ...xgpF
11/23/20248:43:56 AMbuy$0.5178$0.0550760.0020.07196102,008.4
9DtU3...JT9j
2dmT...mHVz
11/23/20248:33:09 AMsell$0.01076$0.0550580.000041510.071952,128.5
5iywv...uXWs
4dbf...eh61
11/23/20248:32:27 AMbuy$51.9$0.055030.20.07193810.32M
DTQ99...KsSt
9JMs...Lrjm
11/23/20248:28:55 AMbuy$25.94$0.0549460.10.0719065.25M
9jiv6...bdPe
5ydF...Y2qJ
11/23/20248:26:59 AMbuy$9.08$0.054910.0350.0718921.85M
22e31...kvQQ
2bBT...LADf
11/23/20248:25:06 AMsell$5.23$0.054880.020160.0718811.07M
ETnYt...k7m3
3dtM...vF5e
11/23/20248:24:17 AMsell$0.1544$0.0548780.00059640.07188331,666.08
9EfpB...Lg39
5adk...ZiNh