- WhatToFarm
- Solana
- Raydium
- CGWH-SOL LPs
Info about CGWH-SOL pair
- Pooled CGWH:
- 13.84M
- Pooled SOL:
- $740.7
CGWH/SOL price stats on Solana
As of November 23, 2024, the current price of CGWH token on DEX Raydium is $0.01404. CGWH price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,110,044.34. CGWH token contract is 5BtX7nxnkj71fob65JcU9bMQhHWYBAZBiFfc6QR9vgyx with a market cap $1,405,791,295.21. The liquidity pool contract is 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 with total value locked (TVL) of $385,645.37. The CGWH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CGWH/SOL now?
The current liquidity of CGWH/SOL with the contract address 6DVoEjmgvQkvVwXc6pgTTJF4cAUyTSfeosPooX7MWRx9 is $385,645.37.
How many transactions are there in the CGWH/SOL pool in the last 24 hours?
The total transactions of CGWH/SOL is 3855 in the last 24 hours, 1807 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the CGWH/SOL pool in the last 24 hours?
CGWH/SOL pool has a trading volume of $1,110,044.34 in the last 24 hours.
What is the exchange rate of 1 CGWH to SOL?
The exchange rate of 1 CGWH to SOL is 0.00005447, captured at 1:03 PM UTC.
How much is 1 CGWH in dollars?
The price of converting 1 CGWH to USD is $0.01404 today.
CGWH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:02:42 PM | sell | $105.61 | $0.01398 | 0.4095 | 0.00005423 | 7,552.62 | 21Bp...snzj | |
| 11/23/2024 | 1:02:42 PM | buy | $4.28 | $0.01404 | 0.01663 | 0.00005447 | 305.28 | 4Dsr...FNdz | |
| 11/23/2024 | 1:02:42 PM | buy | $0.573 | $0.01407 | 0.00222 | 0.00005453 | 40.72 | 5K5n...EToN | |
| 11/23/2024 | 1:02:42 PM | sell | $1,158.39 | $0.01408 | 4.48 | 0.00005458 | 82,230.86 | 386A...k4BN | |
| 11/23/2024 | 1:02:42 PM | sell | $390.54 | $0.0142 | 1.51 | 0.00005502 | 27,502.17 | 2sC7...tB2G | |
| 11/23/2024 | 1:02:20 PM | buy | $1,550.14 | $0.01417 | 6.01 | 0.00005497 | 109,359.42 | 4e2g...ZnC6 | |
| 11/23/2024 | 1:02:20 PM | sell | $253.54 | $0.01401 | 0.9832 | 0.00005433 | 18,097.43 | 2DuT...D4rt | |
| 11/23/2024 | 1:02:19 PM | sell | $2.61 | $0.01402 | 0.01014 | 0.0000544 | 186.53 | 5hLQ...kX1Y | |
| 11/23/2024 | 1:02:13 PM | sell | $341.98 | $0.01403 | 1.32 | 0.00005442 | 24,367.66 | 5x7p...Z89b | |
| 11/23/2024 | 1:02:14 PM | buy | $132.82 | $0.01408 | 0.5151 | 0.00005464 | 9,426.91 | RMRD...KfDR | |
| 11/23/2024 | 1:02:02 PM | buy | $1,271 | $0.01404 | 4.92 | 0.00005443 | 90,526.32 | 5hxy...5juJ | |
| 11/23/2024 | 1:02:02 PM | buy | $3.23 | $0.01394 | 0.01254 | 0.00005407 | 231.88 | 2oUQ...Xk3q | |
| 11/23/2024 | 1:02:02 PM | sell | $711.31 | $0.01392 | 2.75 | 0.000054 | 51,065.43 | 5N9y...jr15 | |
| 11/23/2024 | 1:01:54 PM | buy | $4.32 | $0.01405 | 0.01677 | 0.00005447 | 307.97 | 3tbC...rFAZ | |
| 11/23/2024 | 1:01:51 PM | sell | $847.09 | $0.01404 | 3.28 | 0.00005444 | 60,324.77 | 5X9A...r9mk | |
| 11/23/2024 | 1:01:50 PM | sell | $2.75 | $0.0141 | 0.01067 | 0.00005469 | 195.15 | JGj6...CAwh | |
| 11/23/2024 | 1:01:50 PM | sell | $12 | $0.0141 | 0.04653 | 0.00005468 | 850.97 | 3TGi...qNMt | |
| 11/23/2024 | 1:01:45 PM | buy | $1,104.13 | $0.01398 | 4.28 | 0.0000542 | 78,975 | tAs4...ZTcW | |
| 11/23/2024 | 1:01:45 PM | buy | $793.83 | $0.01411 | 3.07 | 0.00005474 | 56,223.28 | 2Kvu...jLis | |
| 11/23/2024 | 1:01:40 PM | buy | $10.31 | $0.0139 | 0.04 | 0.00005389 | 742.22 | EoDh...TsWd |