WhatToFarm
/
Get started
12 Swap

Info about wara -SOL pair

Price USD
$0.0129628
Price
0.0143767 SOL
TVL
$5.43
MKT CAP
$9.63
5m
0%
1h
0%
4h
0%
24h
325%
Share
TXNS
14
Buys
10
Sells
4
Volume
207
Telegram price alerts
Pair:
6C1c7BM4Ny55Y7bhXYHhtiyczFP33EJKjgoohucK56wc
wara :
BXHwSQtN4tmogWDLWmUUn89m6H5VR97oqURWTGhNugL8
SOL:
So11111111111111111111111111111111111111112
Pooled wara :
3.36T
Pooled SOL:
$0.008627

wara /SOL price stats on Solana

As of November 23, 2024, the current price of wara token on DEX Raydium is $0.0000000000009628. wara price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $207.38. wara token contract is BXHwSQtN4tmogWDLWmUUn89m6H5VR97oqURWTGhNugL8 with a market cap $9.63. The liquidity pool contract is 6C1c7BM4Ny55Y7bhXYHhtiyczFP33EJKjgoohucK56wc with total value locked (TVL) of $5.44. The wara /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wara /SOL with the contract address 6C1c7BM4Ny55Y7bhXYHhtiyczFP33EJKjgoohucK56wc is $5.44.

The total transactions of wara /SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

wara /SOL pool has a trading volume of $207.38 in the last 24 hours.

The exchange rate of 1 wara to SOL is 0.000000000000003767, captured at 10:10 AM UTC.

The price of converting 1 wara to USD is $0.0000000000009628 today.

wara -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:04:16 PMbuy$1.02$0.01296280.0040.01437671.06T
14fJv...BVTo
3rMB...fAuC
11/22/202412:19:05 PMbuy$0.5187$0.01251320.0020.01419781.01T
88UMv...DDDf
2rM2...WECQ
11/22/202411:45:54 AMsell$1.13$0.01265150.0043850.01425171.74T
GsJKd...3Z7b
63w5...Tr6b
11/22/20246:41:18 AMbuy$1.03$0.01267590.0040.01426151.53T
88UMv...DDDf
2DvB...CJb7
11/22/20244:33:02 AMbuy$0.002607$0.01243040.000010.0141656.06B
vEp6r...CKER
36VQ...pX1d
11/22/20244:32:55 AMbuy$0.002609$0.01242960.000010.01416466.07B
vEp6r...CKER
2SU6...WUNc
11/22/20244:32:06 AMbuy$0.002616$0.01242880.000010.01416396.1B
vEp6r...CKER
4u8S...hLxX
11/22/20244:31:50 AMbuy$0.002616$0.01242760.000010.01416346.12B
vEp6r...CKER
5aEV...Y44V
11/22/20244:30:58 AMsell$98.98$0.01023920.37760.01391264.14T
GB16i...AscL
xTGW...ovU2
11/22/20244:30:46 AMbuy$0.002622$0.0813480.000010.01151421.94M
vEp6r...CKER
Ms9U...e1Gz
11/22/20244:30:21 AMbuy$99.23$0.01023980.37760.01391264.14T
GB16i...AscL
2MjP...oF54
11/21/20243:31:44 PMbuy$0.4884$0.01228030.0020.01411481.74T
GsJKd...3Z7b
66MV...26ez
11/21/20243:14:51 PMsell$0.1554$0.01222670.00062590.0159132685.43B
3Lyc6...zjnb
3FrV...ZwLw
11/21/20243:14:17 PMsell$4.79$0.01111660.019320.01446974.11T
3Lyc6...zjnb
yeMb...8KFX
11/21/202412:54:55 PMbuy$4.99$0.01291090.020460.01437315.48T
3Lyc6...zjnb
mFj4...62ca
11/21/202412:37:26 PMbuy$0.171$0.0121330.00070.01554461.29T
EFyfe...roMa
gYRT...gXHq
11/21/202412:34:18 PMbuy$0.03664$0.01210680.000150.0154373342.95B
5niys...oaMh
5PdP...ZHFp
11/21/202412:34:15 PMbuy$0.02444$0.01399510.00010.0154071245.63B
CZY9M...wiHo
5qKk...mQUc
11/21/202412:34:15 PMbuy$0.02444$0.01393760.00010.0153836260.69B
66ZC9...xykh
4fSV...6BcX
11/21/202412:34:15 PMbuy$0.02444$0.01388180.00010.0153607277.17B
CaShx...i4xU
39h6...rCZK