- WhatToFarm
- Solana
- Raydium
- Cinna-SOL LPs
Info about Cinna-SOL pair
- Pooled Cinna:
- 174.13M
- Pooled SOL:
- $103.06
Cinna/SOL price stats on Solana
As of November 22, 2024, the current price of Cinna token on DEX Raydium is $0.0002144. Cinna price is up 56.86% in the last 24 hours. The trading history for the last 24 hours contains 5612 trades with trading volume of $1,380,015.94. Cinna token contract is 7KVedT1yTzUQHi1xxcvRAG2KM7WKF5AECbcKy4J7pump with a market cap $214,446.57. The liquidity pool contract is 6ArGxLfzSH3VCddM6fAw52ZP1ikgqr3D9Z8hyA8EkgiY with total value locked (TVL) of $63,736.06. The Cinna/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cinna/SOL now?
The current liquidity of Cinna/SOL with the contract address 6ArGxLfzSH3VCddM6fAw52ZP1ikgqr3D9Z8hyA8EkgiY is $63,736.06.
How many transactions are there in the Cinna/SOL pool in the last 24 hours?
The total transactions of Cinna/SOL is 5612 in the last 24 hours, 2348 of which are buy transactions, and 3264 are sales transactions.
What is the trading volume in the Cinna/SOL pool in the last 24 hours?
Cinna/SOL pool has a trading volume of $1,380,015.94 in the last 24 hours.
What is the exchange rate of 1 Cinna to SOL?
The exchange rate of 1 Cinna to SOL is 0.0000008373, captured at 10:32 PM UTC.
How much is 1 Cinna in dollars?
The price of converting 1 Cinna to USD is $0.0002144 today.
Cinna-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:31:41 PM | sell | $858.87 | $0.0002001 | 3.35 | 0.067817 | 4.29M | 3Qfq...FqEY | |
| 11/22/2024 | 10:31:38 PM | buy | $21.97 | $0.0002067 | 0.08582 | 0.068075 | 106,288.1 | fh61...FCSC | |
| 11/22/2024 | 10:31:37 PM | buy | $7.65 | $0.0002146 | 0.02987 | 0.068379 | 35,654.46 | 2opt...M1qg | |
| 11/22/2024 | 10:31:37 PM | sell | $17.53 | $0.0002135 | 0.06848 | 0.06834 | 82,106.34 | 2Ukq...RtaW | |
| 11/22/2024 | 10:31:38 PM | buy | $147.49 | $0.0002056 | 0.5759 | 0.06803 | 717,171.56 | 5pdR...5xRA | |
| 11/22/2024 | 10:31:38 PM | sell | $152.4 | $0.0002125 | 0.5951 | 0.068299 | 717,052.26 | eM48...ALeU | |
| 11/22/2024 | 10:31:38 PM | sell | $587.43 | $0.0002075 | 2.29 | 0.068104 | 2.83M | 4XLN...Q2QD | |
| 11/22/2024 | 10:31:34 PM | sell | $48.18 | $0.000214 | 0.1881 | 0.068358 | 225,123.32 | 4dXR...Bgot | |
| 11/22/2024 | 10:31:34 PM | sell | $11.32 | $0.0002144 | 0.0442 | 0.068373 | 52,794.62 | 2GvT...mNh9 | |
| 11/22/2024 | 10:31:30 PM | sell | $67.25 | $0.0002149 | 0.2626 | 0.068394 | 312,854.15 | 3pKX...xKQ3 | |
| 11/22/2024 | 10:31:28 PM | buy | $25.35 | $0.0002163 | 0.099 | 0.068448 | 117,186.27 | 4mk5...fgFN | |
| 11/22/2024 | 10:31:26 PM | buy | $12.69 | $0.0002138 | 0.04957 | 0.06835 | 59,365.19 | 3MhW...g9sr | |
| 11/22/2024 | 10:31:27 PM | buy | $163.89 | $0.000215 | 0.64 | 0.068397 | 762,121.2 | 4aja...1iDc | |
| 11/22/2024 | 10:31:23 PM | sell | $24.92 | $0.0002128 | 0.09731 | 0.068312 | 117,066.98 | MvJK...mBwj | |
| 11/22/2024 | 10:31:22 PM | buy | $200.07 | $0.0002127 | 0.7812 | 0.068307 | 940,424.04 | 4BzU...K2B8 | |
| 11/22/2024 | 10:31:22 PM | sell | $165.67 | $0.0002114 | 0.6469 | 0.068257 | 783,493.76 | 4kVf...X9HZ | |
| 11/22/2024 | 10:31:20 PM | buy | $25.35 | $0.0002134 | 0.099 | 0.068336 | 118,761.98 | h6Ha...T2bi | |
| 11/22/2024 | 10:31:17 PM | sell | $19.6 | $0.0002133 | 0.07656 | 0.068329 | 91,923.48 | 32Hp...NPRk | |
| 11/22/2024 | 10:31:18 PM | sell | $39.91 | $0.0002129 | 0.1558 | 0.068313 | 187,471.01 | 63Ge...rgu4 | |
| 11/22/2024 | 10:31:18 PM | sell | $29.14 | $0.0002124 | 0.1137 | 0.068295 | 137,182.27 | 4W7s...WYAY |