- WhatToFarm
- Solana
- Raydium
- daughter-SOL LPs
Info about daughter-SOL pair
- Pooled daughter:
- 156.33M
- Pooled SOL:
- $169.12
daughter/SOL price stats on Solana
As of November 23, 2024, the current price of daughter token on DEX Raydium is $0.0002067. daughter price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $102,460.86. daughter token contract is 57Kavh71Qkenni8APEsQqGfMAccJte3kyuxHa4c8pump with a market cap $206,625.27. The liquidity pool contract is 69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb with total value locked (TVL) of $76,131.50. The daughter/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of daughter/SOL now?
The current liquidity of daughter/SOL with the contract address 69HtGv7EqhJCJ2AvEEMZ9t6CqbqZicj3iqrwgMqHarsb is $76,131.50.
How many transactions are there in the daughter/SOL pool in the last 24 hours?
The total transactions of daughter/SOL is 481 in the last 24 hours, 174 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the daughter/SOL pool in the last 24 hours?
daughter/SOL pool has a trading volume of $102,460.86 in the last 24 hours.
What is the exchange rate of 1 daughter to SOL?
The exchange rate of 1 daughter to SOL is 0.0000007979, captured at 5:38 AM UTC.
How much is 1 daughter in dollars?
The price of converting 1 daughter to USD is $0.0002067 today.
daughter-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:37:39 AM | sell | $297.14 | $0.0002067 | 1.14 | 0.067979 | 1.44M | 3nzG...zeEu | |
| 11/23/2024 | 5:37:31 AM | buy | $5.14 | $0.0002098 | 0.01985 | 0.068098 | 24,517.48 | DD8t...sWN9 | |
| 11/23/2024 | 5:37:26 AM | sell | $650.13 | $0.0002132 | 2.5 | 0.068231 | 3.05M | 2dL5...YUtd | |
| 11/23/2024 | 5:36:48 AM | sell | $18.38 | $0.000218 | 0.07095 | 0.068415 | 84,315.07 | 2b1t...owRn | |
| 11/23/2024 | 5:36:48 AM | buy | $51.34 | $0.000219 | 0.198 | 0.068448 | 234,367.27 | 4VH3...jnH6 | |
| 11/23/2024 | 5:36:45 AM | buy | $311.17 | $0.0002164 | 1.2 | 0.068348 | 1.44M | 4pdi...jjTz | |
| 11/23/2024 | 5:36:42 AM | buy | $6.29 | $0.0002142 | 0.02426 | 0.068262 | 29,366.39 | 2Ld3...JZWe | |
| 11/23/2024 | 5:36:32 AM | sell | $15.44 | $0.0002132 | 0.05955 | 0.068223 | 72,424.89 | 4k94...XtLa | |
| 11/23/2024 | 5:36:29 AM | buy | $513.87 | $0.0002107 | 1.98 | 0.068129 | 2.44M | 42it...ss3p | |
| 11/23/2024 | 5:36:25 AM | buy | $518.53 | $0.0002036 | 2 | 0.067853 | 2.55M | 2XU3...Sc4H | |
| 11/23/2024 | 5:36:21 AM | buy | $513.86 | $0.0001965 | 1.98 | 0.067581 | 2.61M | 4Lw3...9FPt | |
| 11/23/2024 | 5:35:55 AM | sell | $15.15 | $0.0001922 | 0.05846 | 0.067416 | 78,828.98 | 5w3b...Djrw | |
| 11/23/2024 | 5:35:50 AM | buy | $0.1004 | $0.0001933 | 0.0003876 | 0.067457 | 519.76 | 2Xys...ErGU | |
| 11/23/2024 | 5:35:38 AM | sell | $303.8 | $0.0001942 | 1.17 | 0.067498 | 1.56M | 2V7n...X9va | |
| 11/23/2024 | 5:35:33 AM | buy | $15.54 | $0.0001972 | 0.06 | 0.067611 | 78,828.98 | 9tCD...Lry5 | |
| 11/23/2024 | 5:35:30 AM | sell | $76.87 | $0.0001965 | 0.2967 | 0.067589 | 391,021.6 | 2eKc...WmiT | |
| 11/23/2024 | 5:35:25 AM | buy | $206.14 | $0.0001966 | 0.7958 | 0.067593 | 1.05M | LxFP...nPsN | |
| 11/23/2024 | 5:35:21 AM | buy | $6.51 | $0.0001952 | 0.02516 | 0.067538 | 33,383.45 | 3gkc...MUsD | |
| 11/23/2024 | 5:35:00 AM | buy | $9.6 | $0.000195 | 0.03709 | 0.067534 | 49,237.63 | 57U7...ZMKC | |
| 11/23/2024 | 5:34:17 AM | buy | $4.89 | $0.0001951 | 0.01887 | 0.06753 | 25,058.91 | NJ9c...F9Bb |