WhatToFarm
/
Get started
12 Swap

Info about HATED-SOL pair

Price USD
$0.0002772
Price
0.051072 SOL
TVL
$82,528.54
MKT CAP
$277.2K
5m
5.21%
1h
53.94%
4h
16.84%
24h
48.30%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
67PXgJMeiU34bBVGH5obvRj5JsKL11xhAgc56KKCv2JB
HATED:
6ZSTdnvRsgnnFmWWxi3Gndb4SA4shXYCezfd4i4Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled HATED:
182.3M
Pooled SOL:
$123.73

HATED/SOL price stats on Solana

As of November 23, 2024, the current price of HATED token on DEX Raydium is $0.0002772. HATED price is up 48.30% in the last 24 hours. The trading history for the last 24 hours contains 10270 trades with trading volume of $2,557,332.63. HATED token contract is 6ZSTdnvRsgnnFmWWxi3Gndb4SA4shXYCezfd4i4Zpump with a market cap $277,242.51. The liquidity pool contract is 67PXgJMeiU34bBVGH5obvRj5JsKL11xhAgc56KKCv2JB with total value locked (TVL) of $82,528.54. The HATED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HATED/SOL with the contract address 67PXgJMeiU34bBVGH5obvRj5JsKL11xhAgc56KKCv2JB is $82,528.54.

The total transactions of HATED/SOL is 10270 in the last 24 hours, 4814 of which are buy transactions, and 5456 are sales transactions.

HATED/SOL pool has a trading volume of $2,557,332.63 in the last 24 hours.

The exchange rate of 1 HATED to SOL is 0.000001072, captured at 9:45 AM UTC.

The price of converting 1 HATED to USD is $0.0002772 today.

HATED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:45:34 AMbuy$129.1$0.0002780.50.051076464,371.61
594aF...S19H
4aNa...5s5j
11/23/20249:45:22 AMbuy$29.7$0.00027720.11480.051072107,128.71
2oTKo...3tAu
hVu7...ME35
11/23/20249:45:07 AMbuy$128.04$0.00027590.49570.051068464,063.84
D3YbL...xPpS
22kB...wRVo
11/23/20249:45:02 AMsell$72.91$0.00027410.28220.051061265,942.3
VSTGN...RWSg
4SR8...pBiA
11/23/20249:44:54 AMbuy$64.02$0.00027560.24780.051067232,296.53
W1afm...uWHe
37nM...61rm
11/23/20249:44:47 AMbuy$45.36$0.00027480.17560.051064165,046.43
AqVDg...NZFj
Lbab...NZRd
11/23/20249:44:39 AMsell$4.66$0.00027320.018050.05105717,069.03
9q8jM...Yrwh
52Zv...nLzj
11/23/20249:44:37 AMbuy$63.77$0.00027440.24690.051062232,348.56
B4fak...sJ4Z
rzu2...2GiT
11/23/20249:44:37 AMsell$21.9$0.00027340.084780.05105880,103.28
5aCPk...ckaT
9ByT...5GDb
11/23/20249:44:26 AMsell$7.24$0.00027270.028060.05105526,575.45
C3ND2...WTEP
65Fj...JSbR
11/23/20249:44:20 AMbuy$57.81$0.00027380.22370.051059211,081.04
8qS4t...Dbuq
477v...vu83
11/23/20249:44:19 AMsell$4.67$0.00027210.018090.05105317,181.32
9q8jM...Yrwh
5J5R...rv1Z
11/23/20249:44:15 AMbuy$4.94$0.00027350.019140.05105818,092.15
EgENJ...XsyJ
2T1g...otRb
11/23/20249:44:15 AMbuy$90.44$0.00027280.350.051055331,474.41
W5ba3...Rj59
2WdU...9up1
11/23/20249:44:14 AMbuy$122.36$0.00027140.47340.05105450,838.18
7ti77...iKbc
5WVM...amf6
11/23/20249:44:13 AMbuy$90.44$0.000270.350.051045334,883.04
BEBVG...mLBN
36ER...sK1L
11/23/20249:44:13 AMsell$9.15$0.00026950.035390.05104233,968.4
Dhn55...VDDx
618Z...3rqX
11/23/20249:44:10 AMsell$31.72$0.00026850.12260.051038118,142.07
71STy...h48d
2F5m...ZoCN
11/23/20249:43:47 AMsell$21.05$0.00026860.081470.05103978,358.14
HJLqk...vXSC
3VZi...Tcym
11/23/20249:43:47 AMbuy$516.84$0.000266620.0510311.94M
FkFSH...5N9R
2wMw...4kfP