WhatToFarm
/
Get started
12 Swap

Info about $DELLE-SOL pair

Price USD
$0.00001851
Price
0.077187 SOL
TVL
$18,659.45
MKT CAP
$18.5K
5m
5.74%
1h
5.04%
4h
-86.17%
24h
-86.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
62Rt7r3qttum19zsY4auFeL42QFK4ZLPoAj9kQbTzCzc
$DELLE:
8kpLZyTDJKm7Nb3WstLWWLj5zaFWxCbNbjm98xu8pump
SOL:
So11111111111111111111111111111111111111112
Pooled $DELLE:
519.12M
Pooled SOL:
$35.13

$DELLE/SOL price stats on Solana

As of November 23, 2024, the current price of $DELLE token on DEX Raydium is $0.00001851. $DELLE price is down -86.17% in the last 24 hours. The trading history for the last 24 hours contains 6385 trades with trading volume of $1,209,574.96. $DELLE token contract is 8kpLZyTDJKm7Nb3WstLWWLj5zaFWxCbNbjm98xu8pump with a market cap $18,512.31. The liquidity pool contract is 62Rt7r3qttum19zsY4auFeL42QFK4ZLPoAj9kQbTzCzc with total value locked (TVL) of $18,659.46. The $DELLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $DELLE/SOL with the contract address 62Rt7r3qttum19zsY4auFeL42QFK4ZLPoAj9kQbTzCzc is $18,659.46.

The total transactions of $DELLE/SOL is 6385 in the last 24 hours, 2974 of which are buy transactions, and 3411 are sales transactions.

$DELLE/SOL pool has a trading volume of $1,209,574.96 in the last 24 hours.

The exchange rate of 1 $DELLE to SOL is 0.00000007187, captured at 4:02 AM UTC.

The price of converting 1 $DELLE to USD is $0.00001851 today.

$DELLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:02:22 AMsell$147.47$0.000018510.57250.0771877.97M
8MqRT...G2VW
4xad...ytp2
11/23/20244:02:22 AMbuy$140.27$0.00001760.54460.0768367.97M
8MqRT...G2VW
2XMF...28Ef
11/23/20244:02:22 AMbuy$257.56$0.0000183810.07713714.01M
HBgi5...qyec
eo9L...kbbb
11/23/20244:02:11 AMsell$29.65$0.000017310.11510.076721.71M
AgyNu...fXUy
3bEt...6xRr
11/23/20244:00:35 AMbuy$3.03$0.000017420.011790.076774174,045.6
GCWBN...pAQ6
4Cik...XEu3
11/23/20244:00:11 AMsell$0.4576$0.000017350.0017760.07673826,367.14
3Z1wW...cuFu
441x...nvCM
11/23/20243:59:59 AMsell$7.78$0.000017360.030220.076744448,105.31
weTeh...rzaA
5dic...bnH8
11/23/20243:59:29 AMsell$1.37$0.000017380.0053290.07675178,939.41
4ZS7R...q3b1
H1fr...Dq5J
11/23/20243:57:59 AMsell$6.46$0.000017380.025130.076757372,029.09
Gwwha...J7Wv
qyH1...ZaZx
11/23/20243:56:01 AMbuy$2.57$0.00001750.010.076803146,990.32
Fq3EZ...79iS
5aTN...B4qN
11/23/20243:55:34 AMbuy$4.05$0.000017480.015780.076798232,234.3
GCWBN...pAQ6
2shc...SFEK
11/23/20243:55:27 AMsell$126.23$0.000017630.49080.0768557.16M
376kj...xRRB
5zHr...DGM6
11/23/20243:55:26 AMsell$5.29$0.000017880.020580.076955295,922.33
CaiUc...wmoB
5AGF...b9mG
11/23/20243:52:11 AMsell$62.33$0.000018020.24220.0770063.46M
9hHwT...B4Hv
629v...pMLn
11/23/20243:50:46 AMsell$70.86$0.000018250.27590.0771083.88M
EvWXg...jFpN
3MLu...CvEV
11/23/20243:50:27 AMbuy$23.11$0.000018440.090.0771811.25M
BBDxM...Wyym
3JF2...PcGj
11/23/20243:49:49 AMsell$274.15$0.000018841.060.07733914.55M
88Q9c...Yden
22Ns...GxYd
11/23/20243:49:06 AMsell$90.52$0.000019570.35280.0776284.62M
W5ba3...Rj59
4gV4...arAb
11/23/20243:47:30 AMbuy$76.51$0.000019710.2980.0776773.88M
EvWXg...jFpN
4fUB...8NNg
11/23/20243:47:02 AMsell$13.94$0.000019480.054310.07759715,591.83
2NKK2...wg1b
2g16...EXaY