WhatToFarm
/
Get started
12 Swap

Info about Mafia-SOL pair

Price USD
$0.00003442
Price
0.061331 SOL
TVL
$14.59
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-97.78%
24h
-97.78%
Share
TXNS
249
Buys
205
Sells
44
Volume
10K
Telegram price alerts
Pair:
61jQnp5UDoeKgYUPqETYNAtxUwgrRcpLtiaLfFJawJWg
Mafia:
Aiie8YcrBvbe68syAp4yjU2xxnhHWoWvhykkCTmpump
SOL:
So11111111111111111111111111111111111111112
Pooled Mafia:
11,364.15
Pooled SOL:
$0.05493

Mafia/SOL price stats on Solana

As of November 23, 2024, the current price of Mafia token on DEX Raydium is $0.00003442. Mafia price is down -97.78% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $10,365.90. Mafia token contract is Aiie8YcrBvbe68syAp4yjU2xxnhHWoWvhykkCTmpump with a market cap $7,122.05. The liquidity pool contract is 61jQnp5UDoeKgYUPqETYNAtxUwgrRcpLtiaLfFJawJWg with total value locked (TVL) of $14.59. The Mafia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mafia/SOL with the contract address 61jQnp5UDoeKgYUPqETYNAtxUwgrRcpLtiaLfFJawJWg is $14.59.

The total transactions of Mafia/SOL is 249 in the last 24 hours, 205 of which are buy transactions, and 44 are sales transactions.

Mafia/SOL pool has a trading volume of $10,365.90 in the last 24 hours.

The exchange rate of 1 Mafia to SOL is 0.0000001331, captured at 10:15 AM UTC.

The price of converting 1 Mafia to USD is $0.00003442 today.

Mafia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:14:10 AMsell$0.006363$0.000034420.000024610.061331184.85
3JTWk...35fh
5qLk...3GrS
11/23/20249:02:42 AMbuy$0.002583$0.000049520.000010.06191752.16
3JTWk...35fh
4wzN...6QpP
11/23/20249:02:42 AMbuy$0.002583$0.00004730.000010.06183154.61
3JTWk...35fh
4G2N...JXpy
11/23/20249:02:42 AMbuy$0.002583$0.000045130.000010.06174757.23
3JTWk...35fh
3Eq3...RkEa
11/23/20249:02:16 AMbuy$0.002584$0.000063530.000010.06245840.67
vEp6r...CKER
4U75...DZ7K
11/23/20249:02:10 AMbuy$0.002584$0.000064260.000010.06248640.21
vEp6r...CKER
32u8...4TY8
11/23/20249:02:08 AMbuy$0.002584$0.000065010.000010.06251539.74
vEp6r...CKER
3Kdd...skSj
11/23/20249:02:08 AMbuy$0.002584$0.000059970.000010.0623243.09
vEp6r...CKER
2UrY...mowF
11/23/20249:02:08 AMbuy$0.002584$0.000062460.000010.06241741.37
vEp6r...CKER
2pnc...R8VG
11/23/20249:01:58 AMbuy$0.002584$0.000067540.000010.06261338.26
vEp6r...CKER
5HUH...q42w
11/23/20249:01:53 AMbuy$0.002584$0.000063270.000010.06244840.84
vEp6r...CKER
5LSK...QMvR
11/23/20249:01:50 AMbuy$0.002584$0.000060530.000010.06234242.69
vEp6r...CKER
NZfN...YfRU
11/23/20249:01:25 AMbuy$0.02584$0.000055580.00010.06215464.97
bruhN...Qd4c
5jBZ...rfRc
11/23/20249:01:24 AMbuy$0.002584$0.000043810.000010.06169558.97
3JTWk...35fh
gDa1...RVX9
11/23/20249:01:23 AMbuy$0.02584$0.00003240.00010.061253797.56
bruhN...Qd4c
yJeC...fhGC
11/23/20249:01:22 AMbuy$0.02584$0.000016610.00010.076431,555.07
bruhN...Qd4c
5seT...GU7r
11/23/20249:01:22 AMbuy$0.002584$0.000010720.000010.074149241
2j3MG...142z
c1bw...t4wt
11/23/20249:01:20 AMbuy$0.02584$0.0551140.00010.0719795,052.71
bruhN...Qd4c
5We4...tfYu
11/23/20249:01:20 AMbuy$0.002584$0.0523020.000010.0889091,122.43
3JTWk...35fh
9ALX...zEGZ
11/23/20249:01:18 AMsell$0.0628$0.0576550.0002430.0729628,203.61
PNLCQ...2tvF
aKQT...DNaY