WhatToFarm
/
Get started
12 Swap

Info about GOD-SOL pair

Price USD
$0.054747
Price
0.071826 SOL
TVL
$51,965.72
MKT CAP
$4.7K
5m
0%
1h
-0.28%
4h
-96.52%
24h
-96.52%
Share
TXNS
180
Buys
96
Sells
84
Volume
44K
Telegram price alerts
Pair:
5wAjtVaqYuKbrgx2L2b9QhzV41Yk7jt67mwk9GKFXnUe
GOD:
BgGtyrCwPohcGEz1Ktju8pmrkLwQdqwzDsSpbtEwpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOD:
942.61M
Pooled SOL:
$182.65

GOD/SOL price stats on Solana

As of November 22, 2024, the current price of GOD token on DEX Raydium is $0.000004747. GOD price is down -96.52% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $43,569.48. GOD token contract is BgGtyrCwPohcGEz1Ktju8pmrkLwQdqwzDsSpbtEwpump with a market cap $4,747.80. The liquidity pool contract is 5wAjtVaqYuKbrgx2L2b9QhzV41Yk7jt67mwk9GKFXnUe with total value locked (TVL) of $51,965.72. The GOD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOD/SOL with the contract address 5wAjtVaqYuKbrgx2L2b9QhzV41Yk7jt67mwk9GKFXnUe is $51,965.72.

The total transactions of GOD/SOL is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

GOD/SOL pool has a trading volume of $43,569.48 in the last 24 hours.

The exchange rate of 1 GOD to SOL is 0.00000001826, captured at 1:43 PM UTC.

The price of converting 1 GOD to USD is $0.000004747 today.

GOD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:49:11 PMbuy$25.99$0.0547470.10.0718265.48M
DQNEU...gfC6
42NG...BKqk
11/22/202412:30:08 PMsell$0.002871$0.0546960.000011040.071806611.51
2t3Vn...iRJp
4Rcc...KZBr
11/22/202412:26:29 PMsell$50.51$0.0547410.19460.07182610.65M
5cRc8...tLun
4Sf1...uaS9
11/22/202412:24:28 PMsell$4.97$0.0547910.019190.0718491.04M
J41NP...66Wu
44BK...pXY1
11/22/202412:24:22 PMbuy$10.87$0.0548090.041960.0718562.26M
4TwGm...25fh
2JkV...66PL
11/22/202411:49:07 AMbuy$25.85$0.0547610.10.0718415.43M
GHN2d...NSjY
5mc5...rzdv
11/22/202411:19:10 AMsell$0.00734$0.0546970.000028460.0718211,562.57
5iywv...uXWs
5Gec...rL75
11/22/202411:16:53 AMsell$1.02$0.0546890.0039730.071822218,044.43
CfwjV...b8Kw
224G...96yX
11/22/202411:15:18 AMbuy$25.78$0.0546960.10.0718215.49M
5ip4i...Ua2b
43Ma...RwBn
11/22/202411:13:44 AMsell$43.79$0.0546880.16990.0718199.34M
J41NP...66Wu
3bjc...bU3q
11/22/202411:08:48 AMsell$47.85$0.0547950.18530.0718569.98M
FLWGT...pZYb
5z2r...sN1x
11/22/202411:03:05 AMsell$8.37$0.0548290.032610.071881.73M
CFuKu...XTZ4
52g5...jVBQ
11/22/202410:57:33 AMsell$1.17$0.0548610.0045390.071884240,937.65
7QQca...3teE
2eSb...DqhY
11/22/202410:54:48 AMsell$100.76$0.0549750.39010.07192620.25M
9ccGd...E46B
2yVs...7U1r
11/22/202410:54:22 AMsell$105.99$0.0551970.41070.07201420.39M
Bh2Gb...UJtS
1nJJ...SwB6
11/22/202410:54:21 AMbuy$105.79$0.0552230.410.07202420.25M
9ccGd...E46B
5DNB...ZijB
11/22/202410:54:17 AMsell$7.34$0.0550890.028460.0719721.44M
ChgoP...ZzYa
5Utd...qMrV
11/22/202410:52:56 AMbuy$103.21$0.055010.40.07194120.6M
Bh2Gb...UJtS
2WxW...SdqE
11/22/202410:52:36 AMbuy$25.78$0.0548670.10.0718875.3M
5cRc8...tLun
5u9s...r6SU
11/22/202410:52:27 AMbuy$25.8$0.0548160.10.0718665.36M
5cRc8...tLun
2SWf...kkhZ