- WhatToFarm
- Solana
- Raydium
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 154.46M
- Pooled SOL:
- $126.27
NPC/SOL price stats on Solana
As of November 23, 2024, the current price of NPC token on DEX Raydium is $0.0001908. NPC price is down -15.58% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $1,432,866.85. NPC token contract is DuTQArAncQ4z4FAc6G6rhtYHmMcjCWUAVAfX6bo7pump with a market cap $190,836.80. The liquidity pool contract is 5pBUTHcXX9ExWnmvcLpntfnxRTVJx42yV6CumZXx7F84 with total value locked (TVL) of $62,221.78. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address 5pBUTHcXX9ExWnmvcLpntfnxRTVJx42yV6CumZXx7F84 is $62,221.78.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 4782 in the last 24 hours, 2160 of which are buy transactions, and 2622 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $1,432,866.85 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.0000007359, captured at 1:35 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0001908 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:35:33 PM | buy | $77.79 | $0.0001931 | 0.3 | 0.067447 | 402,838.13 | 56VK...rruK | |
| 11/23/2024 | 1:35:32 PM | sell | $29.13 | $0.0001918 | 0.1123 | 0.067398 | 151,851.39 | 4SGS...Ge8o | |
| 11/23/2024 | 1:35:32 PM | sell | $32.14 | $0.0001922 | 0.1239 | 0.067413 | 167,229.43 | 3EY9...QBsx | |
| 11/23/2024 | 1:35:31 PM | sell | $72.16 | $0.0001928 | 0.2782 | 0.067438 | 374,143.88 | 32PK...1wfL | |
| 11/23/2024 | 1:35:31 PM | buy | $129.66 | $0.0001934 | 0.5 | 0.067461 | 670,098.98 | zC2n...S6rY | |
| 11/23/2024 | 1:35:31 PM | sell | $2.45 | $0.0001917 | 0.009455 | 0.067393 | 12,788.6 | Kht3...vU7k | |
| 11/23/2024 | 1:35:29 PM | buy | $2,333.88 | $0.0001781 | 9 | 0.06687 | 13.1M | 55W1...nft4 | |
| 11/23/2024 | 1:35:29 PM | buy | $1.43 | $0.0001647 | 0.005524 | 0.066352 | 8,696.14 | 5LXq...eG2q | |
| 11/23/2024 | 1:35:28 PM | sell | $84.72 | $0.0001643 | 0.3267 | 0.066339 | 515,412.11 | 2Ybi...KFTR | |
| 11/23/2024 | 1:35:28 PM | sell | $667.72 | $0.0001687 | 2.57 | 0.066506 | 3.96M | 2xoY...Fqvu | |
| 11/23/2024 | 1:35:27 PM | buy | $12.96 | $0.0001908 | 0.05 | 0.067359 | 67,942.88 | 2pst...SpYW | |
| 11/23/2024 | 1:35:27 PM | sell | $1,432.49 | $0.0001811 | 5.52 | 0.066984 | 7.91M | 2fcW...sddK | |
| 11/23/2024 | 1:35:26 PM | sell | $12.06 | $0.0001898 | 0.04652 | 0.067322 | 63,536.86 | 3Wqy...cBmU | |
| 11/23/2024 | 1:35:24 PM | sell | $9.67 | $0.00019 | 0.03731 | 0.067327 | 50,921.7 | 5HRQ...Fx84 | |
| 11/23/2024 | 1:35:24 PM | sell | $430.9 | $0.0001927 | 1.66 | 0.067432 | 2.24M | 4Pre...CHHX | |
| 11/23/2024 | 1:35:22 PM | buy | $12.83 | $0.0001963 | 0.0495 | 0.067571 | 65,377.19 | bk32...onTg | |
| 11/23/2024 | 1:35:19 PM | sell | $14.92 | $0.0001955 | 0.0575 | 0.067534 | 76,326.17 | 5cfw...qAnQ | |
| 11/23/2024 | 1:35:17 PM | sell | $36.13 | $0.0001926 | 0.1392 | 0.067421 | 187,602.76 | 2fLA...i4fB | |
| 11/23/2024 | 1:35:17 PM | buy | $129.75 | $0.0001957 | 0.5 | 0.067544 | 662,769.72 | 2Zsd...JjT8 | |
| 11/23/2024 | 1:35:17 PM | buy | $129.75 | $0.0001941 | 0.5 | 0.067481 | 668,319.32 | 6rJS...cwfs |