WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.067379
Price
0.082844 SOL
TVL
$0.02926
MKT CAP
$152.68
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
98
Buys
88
Sells
10
Volume
15K
Telegram price alerts
Pair:
5oyVmhTvhYkuXQfYDanQzUX8sgPuqNpPbS2EDos4yua
ROGAN:
x3D53vG4S4mW2RZpaALHnGqdwMEhxJZXZDqWX4Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
25,718.59
Pooled SOL:
$0.00003964

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.0000007379. ROGAN price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,867.82. ROGAN token contract is x3D53vG4S4mW2RZpaALHnGqdwMEhxJZXZDqWX4Zpump with a market cap $152.68. The liquidity pool contract is 5oyVmhTvhYkuXQfYDanQzUX8sgPuqNpPbS2EDos4yua with total value locked (TVL) of $0.03. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 5oyVmhTvhYkuXQfYDanQzUX8sgPuqNpPbS2EDos4yua is $0.03.

The total transactions of ROGAN/SOL is 98 in the last 24 hours, 88 of which are buy transactions, and 10 are sales transactions.

ROGAN/SOL pool has a trading volume of $14,867.82 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.000000002844, captured at 7:05 AM UTC.

The price of converting 1 ROGAN to USD is $0.0000007379 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:58:21 AMsell$0.002815$0.0673790.000010850.0828443,815.41
6sjbY...CnAC
3ptF...VQ1F
11/22/202411:11:43 PMbuy$0.002549$0.0674160.000010.0829083,437.99
2j3MG...142z
5yeV...mVzB
11/22/202411:11:37 PMbuy$0.00255$0.0649320.000010.0819345,170.25
2j3MG...142z
44fJ...Br2D
11/22/202411:10:53 PMsell$0.01523$0.0698490.000059670.08385715,467.87
2MBU9...Pw4h
2M7D...XFmC
11/22/20249:03:20 PMbuy$0.002551$0.051780.000010.0869771,433.15
2j3MG...142z
38Nv...p4np
11/22/20249:03:09 PMsell$0.03608$0.0543860.00014140.0717198,226.23
PNLCQ...2tvF
wN3M...861B
11/22/20249:02:34 PMbuy$0.0255$0.0567060.00010.0726293,802.61
6sjbY...CnAC
2G6k...P7ay
11/22/20248:59:46 PMsell$0.02641$0.0567980.00010340.0726623,886.18
2uJCi...Aymv
L3AZ...TQfX
11/22/20248:59:12 PMbuy$0.01277$0.0598620.000050.073861,295.06
4e5EF...Unqe
59Ln...N2BU
11/22/20248:59:09 PMsell$0.02145$0.000011310.000084010.0744291,896.39
Bkojn...S15d
4F2d...kPbN
11/22/20248:58:50 PMbuy$0.02557$0.000010340.00010.0740432,472.87
bruhN...Qd4c
4WzR...ddDF
11/22/20248:58:50 PMbuy$0.002557$0.0559430.000010.072324430.25
2j3MG...142z
4xCS...b9DR
11/22/20248:58:39 PMbuy$0.02557$0.0518140.00010.08709614,092.09
bruhN...Qd4c
4qxy...Kmce
11/22/20248:58:37 PMsell$0.6139$0.000029930.00240.0611720,508.59
5YET3...zoPX
4fWC...ep8C
11/22/20248:58:35 PMbuy$0.5169$0.00026620.0020210.051041,941.96
5eHqP...4YDm
kyBS...6fcf
11/22/20248:58:13 PMbuy$0.02555$0.00003470.00010.061358736.29
bruhN...Qd4c
23x4...JEP3
11/22/20248:58:12 PMbuy$0.02555$0.000018290.00010.0771581,396.87
bruhN...Qd4c
cZwd...dhAD
11/22/20248:58:10 PMbuy$0.002555$0.0535250.000010.071379724.83
2j3MG...142z
5N6M...tQao
11/22/20248:58:10 PMbuy$0.01277$0.0553980.000050.0721122,366.36
4e5EF...Unqe
24Ut...cASW
11/22/20248:58:11 PMbuy$0.01277$0.0597950.000050.0738331,304.25
FwiYA...YGGB
Twe2...v8SR