- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 3,244.85
- Pooled SOL:
- $0.054194
G/SOL price stats on Solana
As of November 23, 2024, the current price of G token on DEX Raydium is $0.00000494. G price is down -92.52% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $288,822.36. G token contract is 8UUYiQpZfCeEKccaLeXRM6555eyKuuzs8SB7yLsknHRY with a market cap $9,880.86. The liquidity pool contract is 5mNg3N9Ztd3ukCk4dLPyuKz7GtA89G5Xv9inhWTaiZMn with total value locked (TVL) of $0.00. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address 5mNg3N9Ztd3ukCk4dLPyuKz7GtA89G5Xv9inhWTaiZMn is $0.00.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 1421 in the last 24 hours, 817 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $288,822.36 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.00000001911, captured at 5:01 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.00000494 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:46:44 AM | sell | $0.0247 | $0.05494 | 0.00009557 | 0.071911 | 5,000 | 4KuL...bnm2 | |
| 11/23/2024 | 9:46:43 AM | buy | $0.02584 | $0.063486 | 0.0001 | 0.081349 | 74,128.11 | 4xW1...Pji4 | |
| 11/23/2024 | 9:46:10 AM | sell | $0.01294 | $0.051803 | 0.00005008 | 0.086978 | 7,175.97 | 32Ro...mgS1 | |
| 11/23/2024 | 9:46:10 AM | buy | $0.01292 | $0.051858 | 0.00005 | 0.087192 | 6,952.03 | 5Vq6...Ezp1 | |
| 11/23/2024 | 9:46:08 AM | buy | $0.01292 | $0.003948 | 0.00005 | 0.00001527 | 3.27 | 2mm6...rDFN | |
| 11/23/2024 | 9:46:09 AM | buy | $0.02584 | $0.053703 | 0.0001 | 0.071433 | 6,978.24 | 3L3Q...Fera | |
| 11/23/2024 | 9:46:09 AM | sell | $0.02586 | $0.053604 | 0.0001 | 0.071394 | 7,175.97 | 3bS3...BW5w | |
| 11/23/2024 | 9:46:09 AM | sell | $0.1629 | $0.0000227 | 0.0006303 | 0.078784 | 7,175.97 | 4cmk...16Eg | |
| 11/23/2024 | 9:46:08 AM | sell | $0.1352 | $0.006871 | 0.0005233 | 0.00002659 | 19.67 | pNgz...jnGv | |
| 11/23/2024 | 9:46:06 AM | sell | $2.81 | $0.1415 | 0.01089 | 0.0005478 | 19.88 | 5hkD...6obJ | |
| 11/23/2024 | 9:46:06 AM | buy | $3.1 | $0.00001619 | 0.012 | 0.076266 | 191,489.93 | 4AvP...cp1L | |
| 11/23/2024 | 9:45:22 AM | sell | $0.02469 | $0.054938 | 0.00009552 | 0.07191 | 5,000 | 54C7...M3Z6 | |
| 11/23/2024 | 9:45:22 AM | buy | $0.02585 | $0.072979 | 0.0001 | 0.091152 | 867,481.71 | 2oNa...iG6h | |
| 11/23/2024 | 9:44:06 AM | sell | $0.02513 | $0.053499 | 0.00009719 | 0.071353 | 7,183.16 | ZgcQ...8J3T | |
| 11/23/2024 | 9:44:05 AM | buy | $0.02586 | $0.071495 | 0.0001 | 0.0105783 | 1.73M | 5dfv...3VHd | |
| 11/23/2024 | 9:42:54 AM | sell | $0.02554 | $0.052186 | 0.00009872 | 0.088448 | 11,685.08 | qkB7...EdjJ | |
| 11/23/2024 | 9:42:52 AM | buy | $0.02587 | $0.064098 | 0.0001 | 0.081583 | 63,132 | 5uS1...wVQ7 | |
| 11/23/2024 | 9:41:53 AM | buy | $0.02585 | $0.057155 | 0.0001 | 0.072767 | 3,613.6 | 3aig...tNYm | |
| 11/23/2024 | 9:41:54 AM | sell | $0.02452 | $0.00001525 | 0.00009483 | 0.075899 | 1,607.41 | 5Kt1...79fo | |
| 11/23/2024 | 9:41:47 AM | sell | $0.0221 | $0.0000221 | 0.00008547 | 0.078547 | 1,000 | THBu...ZyNM |