WhatToFarm
/
Get started
12 Swap

Info about SCAM-SOL pair

Price USD
$0.055577
Price
0.072154 SOL
TVL
$10,708.35
MKT CAP
$5.6K
5m
0%
1h
-0.40%
4h
-96.74%
24h
-96.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa
SCAM:
Cdwgxqt2J45MFyLwSgT3h7cM3Y8GZBDdiiETJ6r9pump
SOL:
So11111111111111111111111111111111111111112
Pooled SCAM:
958.75M
Pooled SOL:
$20.7

SCAM/SOL price stats on Solana

As of November 23, 2024, the current price of SCAM token on DEX Raydium is $0.000005577. SCAM price is down -96.74% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $3,188,962.44. SCAM token contract is Cdwgxqt2J45MFyLwSgT3h7cM3Y8GZBDdiiETJ6r9pump with a market cap $5,577.50. The liquidity pool contract is 5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa with total value locked (TVL) of $10,708.35. The SCAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCAM/SOL with the contract address 5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa is $10,708.35.

The total transactions of SCAM/SOL is 3804 in the last 24 hours, 2046 of which are buy transactions, and 1758 are sales transactions.

SCAM/SOL pool has a trading volume of $3,188,962.44 in the last 24 hours.

The exchange rate of 1 SCAM to SOL is 0.00000002154, captured at 7:46 AM UTC.

The price of converting 1 SCAM to USD is $0.000005577 today.

SCAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:33:26 AMsell$0.04593$0.0555770.00017740.0721548,235.59
H8G7t...RaKu
8uyC...adZY
11/23/20246:48:09 AMsell$0.1309$0.0556010.00050360.07215423,377.88
FjvJU...hdD6
NfWY...HguN
11/23/20246:34:51 AMsell$0.02951$0.05560.00011350.0721545,269.89
FTsxE...nfh5
29yF...t94w
11/23/20246:29:12 AMsell$12.84$0.0556060.049460.0721592.29M
3nkik...kKWm
5Hpi...2vVG
11/23/20246:26:04 AMsell$15.83$0.0556410.060940.0721712.81M
7wLPM...Y2jS
4JPN...Mjrh
11/23/20246:25:57 AMbuy$12.98$0.0556720.050.0721832.29M
3nkik...kKWm
647B...3hWL
11/23/20246:21:15 AMsell$124.23$0.0557550.47850.07221721.58M
Cc4mn...s1bM
4Nk7...Ug6e
11/23/20246:06:04 AMsell$0.04132$0.0559050.00015870.0722686,998.67
8iogV...Df4p
39Kp...WmLS
11/23/20246:06:03 AMsell$76.45$0.0559860.29360.07229912.77M
a8nVo...AFaw
5Y59...binj
11/23/20245:53:45 AMsell$0.00978$0.0560760.000037520.0723311,609.56
5iywv...uXWs
2oqk...9ATC
11/23/20245:53:43 AMsell$1.82$0.0560780.0070140.072332300,750.93
5YET3...zoPX
62KB...WVyN
11/23/20245:52:02 AMbuy$2.6$0.0561030.010.072343426,661.15
3ScWA...LSyc
2BXz...3Ug1
11/23/20245:50:48 AMsell$2.55$0.0560710.0098160.072332420,930.83
H1fn6...eiwB
2Crv...Qwz4
11/23/20245:50:15 AMbuy$0.2607$0.0561140.0010.07234442,648.92
9sSiL...s9iD
Smfr...P1WV
11/23/20245:46:43 AMsell$2.58$0.056070.009950.072333426,313
CuuHg...LofP
2HR4...o3PS
11/23/20245:46:39 AMbuy$2.6$0.0561010.010.072345426,312.6
CuuHg...LofP
2twt...eFYz
11/23/20245:46:13 AMsell$36.68$0.0561140.14080.0723486M
7wLPM...Y2jS
5YUf...Y5N8
11/23/20245:39:17 AMsell$0.6133$0.0561270.0023660.072363100,109.89
AWvd1...2maP
4Vjz...VgNg
11/23/20245:37:39 AMbuy$6.21$0.0561480.0240.0723731.01M
37UiA...Noj3
4SVU...Ebcd
11/23/20245:37:06 AMsell$10.27$0.0561220.039670.0723631.68M
RNrPf...TCyb
5Moa...PDUL