- WhatToFarm
- Solana
- Raydium
- CHRIST-SOL LPs
Info about CHRIST-SOL pair
- Pooled CHRIST:
- 154.32M
- Pooled SOL:
- $107.74
CHRIST/SOL price stats on Solana
As of November 23, 2024, the current price of CHRIST token on DEX Raydium is $0.0001826. CHRIST price is down -46.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,115.22. CHRIST token contract is DebdHB44mfRNG8sWzx4TUQPFaMYTzh9jnqe75jfGpump with a market cap $182,647.12. The liquidity pool contract is 5gV68ZQMqj6p78v6LWHaiye3MPLtH6Yp9rTKDsAf26ku with total value locked (TVL) of $56,477.60. The CHRIST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRIST/SOL now?
The current liquidity of CHRIST/SOL with the contract address 5gV68ZQMqj6p78v6LWHaiye3MPLtH6Yp9rTKDsAf26ku is $56,477.60.
How many transactions are there in the CHRIST/SOL pool in the last 24 hours?
The total transactions of CHRIST/SOL is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHRIST/SOL pool in the last 24 hours?
CHRIST/SOL pool has a trading volume of $10,115.22 in the last 24 hours.
What is the exchange rate of 1 CHRIST to SOL?
The exchange rate of 1 CHRIST to SOL is 0.0000006955, captured at 6:22 PM UTC.
How much is 1 CHRIST in dollars?
The price of converting 1 CHRIST to USD is $0.0001826 today.
CHRIST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:51:44 PM | sell | $33.16 | $0.0001826 | 0.1262 | 0.066955 | 181,568 | 3yMp...edeP | |
| 11/23/2024 | 2:46:25 PM | sell | $67.92 | $0.0001838 | 0.2579 | 0.06698 | 369,451.56 | 4xb1...7Ekq | |
| 11/23/2024 | 1:02:20 PM | sell | $7.85 | $0.0001804 | 0.03047 | 0.066999 | 43,532.86 | 3kme...Cjsv | |
| 11/23/2024 | 9:59:07 AM | sell | $138.76 | $0.0001819 | 0.5366 | 0.067036 | 762,655.12 | 5Dzb...ThQY | |
| 11/23/2024 | 9:25:26 AM | sell | $159.37 | $0.0001838 | 0.6165 | 0.067111 | 867,042.52 | 4Vkx...2sEu | |
| 11/23/2024 | 8:54:03 AM | buy | $2.58 | $0.0001857 | 0.01 | 0.067187 | 13,913.72 | 5U98...WJiW | |
| 11/23/2024 | 8:01:58 AM | buy | $1.02 | $0.000186 | 0.003966 | 0.067186 | 5,518.88 | 5WYQ...JiSg | |
| 11/23/2024 | 7:57:50 AM | buy | $141.06 | $0.0001849 | 0.5453 | 0.06715 | 762,684.12 | 5Aag...umx1 | |
| 11/23/2024 | 7:08:33 AM | sell | $4.64 | $0.0001838 | 0.01788 | 0.06708 | 25,264.89 | 3iYL...6WXs | |
| 11/23/2024 | 6:32:06 AM | sell | $132.93 | $0.0001842 | 0.5133 | 0.067114 | 721,524.34 | 51TR...uBaV | |
| 11/23/2024 | 5:33:49 AM | buy | $11.38 | $0.0001858 | 0.044 | 0.067181 | 61,269.39 | 2fWV...uUMc | |
| 11/23/2024 | 5:20:15 AM | sell | $10.37 | $0.0001864 | 0.03975 | 0.067145 | 55,640.03 | 5M73...V9RQ | |
| 11/23/2024 | 5:16:18 AM | sell | $2,665.89 | $0.000204 | 10.21 | 0.067818 | 13.07M | 4who...qDdC | |
| 11/23/2024 | 5:10:42 AM | sell | $8.31 | $0.0002236 | 0.0318 | 0.068552 | 37,192.51 | 5Aw6...e6gL | |
| 11/23/2024 | 3:47:58 AM | sell | $2.03 | $0.0002196 | 0.007909 | 0.068555 | 9,245.32 | thgv...5mTH | |
| 11/23/2024 | 2:57:08 AM | buy | $39.66 | $0.0002184 | 0.1559 | 0.068587 | 181,568.79 | Cn29...w8SB | |
| 11/23/2024 | 12:44:06 AM | sell | $12.41 | $0.0002186 | 0.04845 | 0.068537 | 56,757.25 | 4o6L...Xifu | |
| 11/23/2024 | 12:42:22 AM | sell | $12.41 | $0.0002188 | 0.04849 | 0.068544 | 56,757.25 | 5v5E...x1sk | |
| 11/23/2024 | 12:41:14 AM | sell | $16.11 | $0.0002192 | 0.06286 | 0.068551 | 73,514.51 | 4Jak...3rne | |
| 11/23/2024 | 12:34:31 AM | buy | $5.96 | $0.0002214 | 0.02313 | 0.068597 | 26,911.57 | 3kNF...ViKY |