- WhatToFarm
- Solana
- Raydium
- TAOGOD-SOL LPs
Info about TAOGOD-SOL pair
- Pooled TAOGOD:
- 357.91M
- Pooled SOL:
- $49.51
TAOGOD/SOL price stats on Solana
As of November 23, 2024, the current price of TAOGOD token on DEX Raydium is $0.00003586. TAOGOD price is down -78.03% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $672,177.29. TAOGOD token contract is F3tfpatF2fdhbzjajnTYQhZ9X8wbpKXxJ1WH9SG2pump with a market cap $35,861.42. The liquidity pool contract is 5fMrPJ5qU9wzey6o5cY6PgznR9PTzNAV8FT3hUPk2FYq with total value locked (TVL) of $25,736.53. The TAOGOD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAOGOD/SOL now?
The current liquidity of TAOGOD/SOL with the contract address 5fMrPJ5qU9wzey6o5cY6PgznR9PTzNAV8FT3hUPk2FYq is $25,736.53.
How many transactions are there in the TAOGOD/SOL pool in the last 24 hours?
The total transactions of TAOGOD/SOL is 2890 in the last 24 hours, 1310 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the TAOGOD/SOL pool in the last 24 hours?
TAOGOD/SOL pool has a trading volume of $672,177.29 in the last 24 hours.
What is the exchange rate of 1 TAOGOD to SOL?
The exchange rate of 1 TAOGOD to SOL is 0.0000001376, captured at 6:55 AM UTC.
How much is 1 TAOGOD in dollars?
The price of converting 1 TAOGOD to USD is $0.00003586 today.
TAOGOD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:51:41 AM | sell | $30.82 | $0.00003586 | 0.1183 | 0.061376 | 859,499.57 | 2mNN...XCAs | |
| 11/23/2024 | 6:47:20 AM | buy | $13.01 | $0.00003605 | 0.05 | 0.061385 | 360,904.76 | 2Hqt...fysP | |
| 11/23/2024 | 6:34:10 AM | buy | $259.81 | $0.00003523 | 1 | 0.061356 | 7.37M | 5NFP...KJNP | |
| 11/23/2024 | 6:31:42 AM | sell | $22.42 | $0.00003433 | 0.0865 | 0.061324 | 653,136.54 | 45VL...rynT | |
| 11/23/2024 | 6:23:16 AM | sell | $13.04 | $0.00003449 | 0.05022 | 0.061328 | 378,139.88 | 4vvB...2UQJ | |
| 11/23/2024 | 6:22:13 AM | sell | $2.37 | $0.00003451 | 0.009169 | 0.061329 | 68,954.97 | 47z7...G2L3 | |
| 11/23/2024 | 6:22:12 AM | sell | $3.55 | $0.00003452 | 0.01368 | 0.06133 | 102,838.04 | 5amf...FVW2 | |
| 11/23/2024 | 6:19:39 AM | sell | $4.8 | $0.00003458 | 0.01851 | 0.061331 | 139,040.33 | 5L36...gEfc | |
| 11/23/2024 | 6:17:11 AM | sell | $10.59 | $0.00003463 | 0.04079 | 0.061332 | 306,042.47 | 28hK...39gK | |
| 11/23/2024 | 6:12:17 AM | buy | $39.01 | $0.00003476 | 0.15 | 0.061336 | 1.12M | 5Gbu...tJDX | |
| 11/23/2024 | 6:11:11 AM | sell | $4.32 | $0.00003452 | 0.01661 | 0.061326 | 125,247.99 | 5QXj...5QX6 | |
| 11/23/2024 | 6:10:45 AM | sell | $18.59 | $0.00003458 | 0.07143 | 0.061328 | 537,644.25 | 2VK1...GXww | |
| 11/23/2024 | 6:09:28 AM | buy | $65.05 | $0.00003462 | 0.25 | 0.06133 | 1.88M | 5eoG...2yPc | |
| 11/23/2024 | 6:02:45 AM | buy | $12.97 | $0.00003432 | 0.05 | 0.061322 | 378,139.88 | 63UM...PBEn | |
| 11/23/2024 | 5:53:37 AM | buy | $84.7 | $0.00003799 | 0.325 | 0.061457 | 2.23M | 3ywe...3Au1 | |
| 11/23/2024 | 5:53:37 AM | buy | $673.98 | $0.00003582 | 2.58 | 0.061374 | 18.81M | 5Bgc...mu9L | |
| 11/23/2024 | 5:53:37 AM | sell | $678.16 | $0.0000361 | 2.6 | 0.061385 | 18.78M | 2PQd...Kw2h | |
| 11/23/2024 | 5:51:17 AM | buy | $52.11 | $0.00003384 | 0.2 | 0.061298 | 1.54M | StRq...6EwQ | |
| 11/23/2024 | 5:49:43 AM | buy | $26.08 | $0.00003366 | 0.1 | 0.06129 | 774,667.14 | 46ek...sskH | |
| 11/23/2024 | 5:46:34 AM | buy | $130.09 | $0.00003691 | 0.5 | 0.061418 | 3.52M | Z9WY...p4Dt |