- WhatToFarm
- Solana
- Raydium
- BOPDOG-SOL LPs
Info about BOPDOG-SOL pair
- Pooled BOPDOG:
- 127.38M
- Pooled SOL:
- $147.76
BOPDOG/SOL price stats on Solana
As of November 23, 2024, the current price of BOPDOG token on DEX Raydium is $0.0002985. BOPDOG price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 6174 trades with trading volume of $2,271,560.82. BOPDOG token contract is 33yXDrvStxr262Hg3KJnREo1F5c3Ya5RYXybUEzQpump with a market cap $298,579.28. The liquidity pool contract is 5b4px14SB8awdnZorK2sQLreMpEBTuEsA1VshugGcuWq with total value locked (TVL) of $76,218.30. The BOPDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOPDOG/SOL now?
The current liquidity of BOPDOG/SOL with the contract address 5b4px14SB8awdnZorK2sQLreMpEBTuEsA1VshugGcuWq is $76,218.30.
How many transactions are there in the BOPDOG/SOL pool in the last 24 hours?
The total transactions of BOPDOG/SOL is 6174 in the last 24 hours, 2936 of which are buy transactions, and 3238 are sales transactions.
What is the trading volume in the BOPDOG/SOL pool in the last 24 hours?
BOPDOG/SOL pool has a trading volume of $2,271,560.82 in the last 24 hours.
What is the exchange rate of 1 BOPDOG to SOL?
The exchange rate of 1 BOPDOG to SOL is 0.000001155, captured at 9:44 AM UTC.
How much is 1 BOPDOG in dollars?
The price of converting 1 BOPDOG to USD is $0.0002985 today.
BOPDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:43:56 AM | sell | $55.73 | $0.0002985 | 0.2156 | 0.051155 | 186,677.71 | 4kNK...9Rqx | |
| 11/23/2024 | 9:40:29 AM | sell | $20.47 | $0.0002997 | 0.07909 | 0.051157 | 68,317.28 | 4nXC...mduT | |
| 11/23/2024 | 9:38:48 AM | buy | $25.91 | $0.0003014 | 0.1 | 0.051163 | 85,957.62 | 5ioc...GQ6S | |
| 11/23/2024 | 9:36:02 AM | sell | $103.26 | $0.0002999 | 0.3992 | 0.051159 | 344,229.68 | 3hzr...Etp9 | |
| 11/23/2024 | 9:35:50 AM | buy | $129.31 | $0.0003012 | 0.5 | 0.051164 | 429,208.84 | 8dm3...LxTo | |
| 11/23/2024 | 9:35:23 AM | sell | $80.28 | $0.0002994 | 0.3104 | 0.051157 | 268,132.05 | moXg...6k15 | |
| 11/23/2024 | 9:35:20 AM | sell | $17.25 | $0.0003002 | 0.06668 | 0.05116 | 57,459.21 | 63b1...dexh | |
| 11/23/2024 | 9:35:02 AM | sell | $163.73 | $0.0003016 | 0.6329 | 0.051166 | 542,769.66 | 32ZG...o844 | |
| 11/23/2024 | 9:34:40 AM | buy | $25.87 | $0.0003042 | 0.1 | 0.051176 | 85,021.01 | vCVz...YXKd | |
| 11/23/2024 | 9:34:23 AM | sell | $51.9 | $0.0003031 | 0.2005 | 0.051171 | 171,229.25 | 4rKp...QWTB | |
| 11/23/2024 | 9:34:17 AM | sell | $63.37 | $0.000305 | 0.2448 | 0.051178 | 207,736.87 | 4L3W...izs6 | |
| 11/23/2024 | 9:34:17 AM | sell | $82.73 | $0.0003062 | 0.3195 | 0.051182 | 270,171.28 | 5nz9...8nBr | |
| 11/23/2024 | 9:34:18 AM | sell | $62.69 | $0.000304 | 0.2421 | 0.051174 | 206,170.83 | 2soK...pmpj | |
| 11/23/2024 | 9:34:11 AM | buy | $5.17 | $0.0003084 | 0.02 | 0.051191 | 16,789.19 | 64FN...Ba1x | |
| 11/23/2024 | 9:34:04 AM | sell | $64.45 | $0.0003074 | 0.2488 | 0.051187 | 209,657.62 | 4jkR...9ALV | |
| 11/23/2024 | 9:33:56 AM | sell | $109.46 | $0.0003089 | 0.4225 | 0.051192 | 354,368.47 | M1nF...maXw | |
| 11/23/2024 | 9:33:55 AM | sell | $65.3 | $0.0003102 | 0.252 | 0.051197 | 210,445.72 | 59bN...VQve | |
| 11/23/2024 | 9:33:50 AM | sell | $57.94 | $0.0003112 | 0.2236 | 0.051201 | 186,138.53 | 44Sz...iqT6 | |
| 11/23/2024 | 9:33:30 AM | buy | $107.58 | $0.0003125 | 0.4151 | 0.051206 | 344,229.68 | 4D3s...TvUh | |
| 11/23/2024 | 9:33:24 AM | buy | $3.62 | $0.0003116 | 0.014 | 0.051202 | 11,640.54 | 5kr2...TtMH |