WhatToFarm
/
Get started
12 Swap

Info about KIBSHI-SOL pair

Price USD
$0.055724
Price
0.072219 SOL
TVL
$0.01763
MKT CAP
$11.4K
5m
-9.43%
1h
-98.29%
4h
-91.19%
24h
-91.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
553K
Telegram price alerts
Pair:
5V9iV7UH7m18UkrcbbD29PrPGn3yB19hZNWHz6Tv93eN
KIBSHI:
G5AsGWskcNwQUt4C9NK932apHC4teFfrDeSnPgD9YUvy
SOL:
So11111111111111111111111111111111111111112
Pooled KIBSHI:
1,545.94
Pooled SOL:
$0.00003405

KIBSHI/SOL price stats on Solana

As of November 23, 2024, the current price of KIBSHI token on DEX Raydium is $0.000005724. KIBSHI price is down -91.19% in the last 24 hours. The trading history for the last 24 hours contains 3041 trades with trading volume of $553,362.14. KIBSHI token contract is G5AsGWskcNwQUt4C9NK932apHC4teFfrDeSnPgD9YUvy with a market cap $11,447.87. The liquidity pool contract is 5V9iV7UH7m18UkrcbbD29PrPGn3yB19hZNWHz6Tv93eN with total value locked (TVL) of $0.02. The KIBSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIBSHI/SOL with the contract address 5V9iV7UH7m18UkrcbbD29PrPGn3yB19hZNWHz6Tv93eN is $0.02.

The total transactions of KIBSHI/SOL is 3041 in the last 24 hours, 1709 of which are buy transactions, and 1332 are sales transactions.

KIBSHI/SOL pool has a trading volume of $553,362.14 in the last 24 hours.

The exchange rate of 1 KIBSHI to SOL is 0.00000002219, captured at 9:09 AM UTC.

The price of converting 1 KIBSHI to USD is $0.000005724 today.

KIBSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:08:36 AMsell$0.008387$0.0557240.000032510.0722191,465.33
9M5GS...T4Cu
2ob8...7ZnX
11/23/20249:08:36 AMbuy$0.01289$0.0513130.000050.0850919,820.64
BowDF...3rgT
4ZQA...5caR
11/23/20249:08:34 AMsell$0.01257$0.0513510.000048740.0852379,306.76
2j3MG...142z
DUPA...sQkK
11/23/20249:08:32 AMsell$0.01309$0.000026180.000050750.061015500
Hrq8B...juX4
qZ9Q...D8L8
11/23/20249:08:31 AMbuy$0.02579$0.0523890.00010.0892610,798.19
66ZC9...xykh
5TqM...Qbz5
11/23/20249:08:27 AMsell$0.008382$0.0689610.000032480.0834739,353.52
2j3MG...142z
5GWH...AriQ
11/23/20249:08:27 AMsell$0.004956$0.0599130.000019210.073842500
Hrq8B...juX4
gSqL...SD4F
11/23/20249:08:26 AMbuy$0.0129$0.0518110.000050.0870197,122.53
BowDF...3rgT
4Rym...VUih
11/23/20249:07:34 AMsell$0.004036$0.0580730.000015640.073128500
Hrq8B...juX4
4dqH...3oJo
11/23/20249:07:28 AMbuy$0.0129$0.0731050.000050.091203415,428.98
Hrq8B...juX4
4Tsb...hdat
11/23/20249:07:12 AMsell$0.0138$0.0733210.000053470.091287415,508.33
2UhiW...p7pm
4Unp...4WdR
11/23/20249:06:45 AMbuy$0.0129$0.0675710.000050.08293317,041.99
Hrq8B...juX4
2r5s...tvpd
11/23/20249:06:46 AMsell$0.01232$0.0513110.000047770.0850829,400.53
2j3MG...142z
2DXG...UmFb
11/23/20249:04:50 AMsell$0.005751$0.0548550.000022260.0718791,184.52
9M5GS...T4Cu
Ew16...ip75
11/23/20249:04:49 AMbuy$1.02$0.00007360.0039660.06284913,920.43
FhpKE...zh2N
3Jcv...nNeD
11/23/20249:04:49 AMsell$1.01$0.0008560.0039240.0533131,184.52
9M5GS...T4Cu
3FxM...LZmq
11/23/20249:04:24 AMsell$0.01262$0.0513360.000048870.0851739,447.76
2j3MG...142z
33yW...3S6C
11/23/20249:04:24 AMsell$0.0143$0.000028610.000055390.061107500
Hrq8B...juX4
3fWX...3HwD
11/23/20249:04:23 AMbuy$0.02583$0.0549990.00010.0719355,167.8
66ZC9...xykh
CEzP...pan3
11/23/20249:04:10 AMsell$0.01044$0.0588210.000040440.0734141,184.52
9M5GS...T4Cu
5xVV...mscu