- WhatToFarm
- Solana
- Raydium
- NOLAND-SOL LPs
Info about NOLAND-SOL pair
- Pooled NOLAND:
- 2.17M
- Pooled SOL:
- $973.15
NOLAND/SOL price stats on Solana
As of November 23, 2024, the current price of NOLAND token on DEX Raydium is $0.1167. NOLAND price is up 10,156% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $11,611,004.69. NOLAND token contract is 9AMhGRUmitUpPaxdoTNgdhpLxKk8wYf7aTbgUA6hpump with a market cap $116,719,397.56. The liquidity pool contract is 5TqUxGrjdWiytQ5PaLWDuu9TtVGVKnGWLXjrirxXh54K with total value locked (TVL) of $505,651.07. The NOLAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOLAND/SOL now?
The current liquidity of NOLAND/SOL with the contract address 5TqUxGrjdWiytQ5PaLWDuu9TtVGVKnGWLXjrirxXh54K is $505,651.07.
How many transactions are there in the NOLAND/SOL pool in the last 24 hours?
The total transactions of NOLAND/SOL is 2157 in the last 24 hours, 1456 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the NOLAND/SOL pool in the last 24 hours?
NOLAND/SOL pool has a trading volume of $11,611,004.69 in the last 24 hours.
What is the exchange rate of 1 NOLAND to SOL?
The exchange rate of 1 NOLAND to SOL is 0.00045, captured at 6:54 AM UTC.
How much is 1 NOLAND in dollars?
The price of converting 1 NOLAND to USD is $0.1167 today.
NOLAND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:27:45 AM | buy | $258.04 | $0.1167 | 0.995 | 0.00045 | 2,210.83 | 2xBT...9xtt | |
| 11/23/2024 | 5:10:51 AM | buy | $784.37 | $0.1171 | 3 | 0.0004482 | 6,693.25 | 56Pz...omr1 | |
| 11/23/2024 | 4:55:11 AM | buy | $1,795.15 | $0.1162 | 6.85 | 0.0004436 | 15,439.08 | 2Bad...fMzP | |
| 11/23/2024 | 4:53:03 AM | sell | $3,754.36 | $0.1161 | 14.37 | 0.0004449 | 32,320.82 | 5KKf...FgNm | |
| 11/23/2024 | 4:43:55 AM | sell | $1,225.22 | $0.1195 | 4.65 | 0.0004537 | 10,249.31 | 4sHV...nqNT | |
| 11/23/2024 | 4:42:16 AM | sell | $1,108.51 | $0.1208 | 4.19 | 0.0004578 | 9,173.88 | 46WH...8iHp | |
| 11/23/2024 | 4:38:11 AM | buy | $1,988.33 | $0.1207 | 7.55 | 0.0004585 | 16,464.95 | 3vXa...pJu1 | |
| 11/23/2024 | 4:35:31 AM | buy | $1,643.15 | $0.1188 | 6.25 | 0.0004521 | 13,823.03 | 4e8w...astP | |
| 11/23/2024 | 4:35:03 AM | buy | $788.36 | $0.1176 | 3 | 0.0004478 | 6,698.23 | 4CLQ...6qE8 | |
| 11/23/2024 | 4:22:43 AM | buy | $1,750.2 | $0.1153 | 6.72 | 0.0004434 | 15,174.68 | 44f6...F3WT | |
| 11/23/2024 | 4:18:42 AM | buy | $1,658.8 | $0.1163 | 6.4 | 0.0004488 | 14,258.87 | 4H7e...5SQR | |
| 11/23/2024 | 4:11:22 AM | sell | $2,663.6 | $0.1161 | 10.27 | 0.0004483 | 22,926.08 | hFCg...EzVL | |
| 11/23/2024 | 4:03:42 AM | buy | $773.65 | $0.117 | 3 | 0.000454 | 6,607.44 | 4JvC...BLiV | |
| 11/23/2024 | 4:00:12 AM | buy | $1,264.54 | $0.1159 | 4.91 | 0.0004503 | 10,902.15 | 2JqD...27eg | |
| 11/23/2024 | 3:58:31 AM | buy | $1,543.37 | $0.1145 | 6 | 0.0004453 | 13,472.77 | 4ocy...6QKV | |
| 11/23/2024 | 3:55:24 AM | buy | $771.47 | $0.1134 | 3 | 0.0004412 | 6,799.27 | 46bL...jpBY | |
| 11/23/2024 | 3:54:32 AM | buy | $638.4 | $0.1129 | 2.48 | 0.0004387 | 5,652.77 | 3htv...c7Qf | |
| 11/23/2024 | 3:53:43 AM | sell | $2,113.91 | $0.1129 | 8.21 | 0.0004391 | 18,709.51 | 3F7S...U55L | |
| 11/23/2024 | 3:51:53 AM | buy | $1,400.83 | $0.1138 | 5.44 | 0.0004426 | 12,305.51 | 8pmN...KWzr | |
| 11/23/2024 | 3:50:10 AM | buy | $513.61 | $0.1127 | 2 | 0.0004392 | 4,553.48 | 2iu2...E3bQ |