- WhatToFarm
- Solana
- Raydium
- Motha-SOL LPs
Info about Motha-SOL pair
- Pooled Motha:
- 241.86M
- Pooled SOL:
- $84.62
Motha/SOL price stats on Solana
As of November 23, 2024, the current price of Motha token on DEX Raydium is $0.00008651. Motha price is up 49.00% in the last 24 hours. The trading history for the last 24 hours contains 9765 trades with trading volume of $2,283,854.66. Motha token contract is DyXoMhiVWTVtRgG5BCanwrrtCATVZRFqjmjPERv2pump with a market cap $86,510.78. The liquidity pool contract is 5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza with total value locked (TVL) of $42,872.84. The Motha/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Motha/SOL now?
The current liquidity of Motha/SOL with the contract address 5QUaB5u792xdiZw8HJRe7ac7cQoH9hiWuT4wApiyGPza is $42,872.84.
How many transactions are there in the Motha/SOL pool in the last 24 hours?
The total transactions of Motha/SOL is 9765 in the last 24 hours, 4191 of which are buy transactions, and 5574 are sales transactions.
What is the trading volume in the Motha/SOL pool in the last 24 hours?
Motha/SOL pool has a trading volume of $2,283,854.66 in the last 24 hours.
What is the exchange rate of 1 Motha to SOL?
The exchange rate of 1 Motha to SOL is 0.0000003335, captured at 1:43 PM UTC.
How much is 1 Motha in dollars?
The price of converting 1 Motha to USD is $0.00008651 today.
Motha-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:42:05 PM | sell | $129.61 | $0.00008761 | 0.4997 | 0.063378 | 1.48M | 3KNA...Xw7o | |
| 11/23/2024 | 1:42:06 PM | sell | $143.32 | $0.00008651 | 0.5525 | 0.063335 | 1.66M | 32ik...712r | |
| 11/23/2024 | 1:41:49 PM | buy | $409.56 | $0.00008903 | 1.58 | 0.063435 | 4.6M | 3H2Z...nybG | |
| 11/23/2024 | 1:41:49 PM | buy | $145.14 | $0.00009133 | 0.56 | 0.063523 | 1.59M | 5867...r3u4 | |
| 11/23/2024 | 1:41:49 PM | sell | $412.25 | $0.00008976 | 1.59 | 0.063463 | 4.59M | 5vjR...mkVm | |
| 11/23/2024 | 1:41:48 PM | buy | $7.77 | $0.00008734 | 0.03 | 0.063369 | 89,023.99 | 5xdZ...o6YU | |
| 11/23/2024 | 1:41:33 PM | sell | $82.02 | $0.0000872 | 0.3164 | 0.063364 | 940,605.77 | 5H7R...nHii | |
| 11/23/2024 | 1:41:26 PM | buy | $12.95 | $0.00008792 | 0.05 | 0.063392 | 147,387.37 | zSsb...PETU | |
| 11/23/2024 | 1:41:18 PM | sell | $363.83 | $0.00008891 | 1.4 | 0.06343 | 4.09M | 5nXH...XLV9 | |
| 11/23/2024 | 1:40:05 PM | sell | $11.19 | $0.00009038 | 0.04321 | 0.06349 | 123,814.53 | 5qn1...JogP | |
| 11/23/2024 | 1:39:24 PM | sell | $46.32 | $0.00009084 | 0.1788 | 0.063508 | 509,934.44 | 589L...eG7p | |
| 11/23/2024 | 1:39:30 PM | sell | $27.13 | $0.00009054 | 0.1047 | 0.063496 | 299,675.37 | 4vSZ...6pBZ | |
| 11/23/2024 | 1:39:17 PM | sell | $56.73 | $0.00009146 | 0.2186 | 0.063524 | 620,343.87 | 4yzz...YNrb | |
| 11/23/2024 | 1:38:57 PM | buy | $259.48 | $0.00009107 | 1 | 0.063509 | 2.85M | 5QVd...8bxK | |
| 11/23/2024 | 1:38:36 PM | sell | $17.5 | $0.00008961 | 0.06745 | 0.063453 | 195,290.4 | 2PdX...EJgG | |
| 11/23/2024 | 1:38:36 PM | sell | $89.78 | $0.00009006 | 0.346 | 0.06347 | 996,893.51 | 5yeG...s8XH | |
| 11/23/2024 | 1:38:32 PM | sell | $47.8 | $0.00009097 | 0.1842 | 0.063506 | 525,480.36 | bGBs...RD8Z | |
| 11/23/2024 | 1:38:32 PM | sell | $42.68 | $0.00009059 | 0.1645 | 0.063492 | 471,112.52 | 4sCc...eAGW | |
| 11/23/2024 | 1:38:12 PM | sell | $78.92 | $0.00009148 | 0.3042 | 0.063526 | 862,786.79 | 3agK...YmsP | |
| 11/23/2024 | 1:37:56 PM | sell | $46.39 | $0.00009199 | 0.1788 | 0.063546 | 504,303 | 3ZRg...qqgS |