WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00002556
Price
0.079934 SOL
TVL
$0.1676
MKT CAP
$5.3K
5m
0%
1h
-97.76%
4h
-97.76%
24h
-97.76%
Share
TXNS
200
Buys
136
Sells
64
Volume
1K
Telegram price alerts
Pair:
5KA5t2WcHWKxXJZtDwaetEwb9VJXWctUH1pPSKQrPpb8
ROGAN:
fKLdqgfLz8kL84jJE2CAfxUbSAgstBotX16A4SDpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
3,026.36
Pooled SOL:
$0.0003509

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.00002556. ROGAN price is down -97.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,470.54. ROGAN token contract is fKLdqgfLz8kL84jJE2CAfxUbSAgstBotX16A4SDpump with a market cap $5,288.69. The liquidity pool contract is 5KA5t2WcHWKxXJZtDwaetEwb9VJXWctUH1pPSKQrPpb8 with total value locked (TVL) of $0.17. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 5KA5t2WcHWKxXJZtDwaetEwb9VJXWctUH1pPSKQrPpb8 is $0.17.

The total transactions of ROGAN/SOL is 200 in the last 24 hours, 136 of which are buy transactions, and 64 are sales transactions.

ROGAN/SOL pool has a trading volume of $1,470.54 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000009934, captured at 11:42 AM UTC.

The price of converting 1 ROGAN to USD is $0.00002556 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:22:56 AMsell$0.007797$0.000025560.00003030.079934305.01
DUxpc...LUZy
37gj...Xr8W
11/23/202411:19:17 AMbuy$0.02568$0.000019890.00010.0777461,290.87
5niys...oaMh
2DGu...bmZZ
11/23/202411:19:13 AMbuy$0.02568$0.0582420.00010.0732093,116.15
CZY9M...wiHo
2nrB...ng9X
11/23/202411:12:43 AMsell$0.05336$0.000012140.00020750.0747254,392.12
DiHts...v6p5
3Xiv...1mF8
11/23/202411:10:11 AMbuy$0.0257$0.000019930.00010.0777531,289.67
5niys...oaMh
46Q3...CZot
11/23/202411:10:01 AMsell$0.07298$0.0532280.00028380.07125522,607.14
3ZR87...q7X1
3fUa...Wjoc
11/23/202411:10:02 AMbuy$0.0257$0.0514020.00010.08545318,335.62
CZY9M...wiHo
3G6M...JjnL
11/23/202411:10:02 AMbuy$0.0257$0.0582460.00010.0732073,117.71
66ZC9...xykh
e4Wh...BH8c
11/23/202410:56:09 AMsell$0.006093$0.000027490.00002370.061069221.66
FwiYA...YGGB
4y86...Xb15
11/23/202410:54:58 AMbuy$0.002569$0.000030850.000010.061283.26
3JTWk...35fh
58MA...qzHo
11/23/202410:54:53 AMbuy$0.002569$0.00002980.000010.0611686.2
3JTWk...35fh
3QL5...XZjY
11/23/202410:54:49 AMbuy$0.002569$0.000027520.000010.06107193.34
3JTWk...35fh
4ZwN...mSTJ
11/23/202410:54:38 AMbuy$0.02571$0.000019560.00010.0776081,314.3
66ZC9...xykh
HSYZ...S5SM
11/23/202410:53:43 AMbuy$0.002571$0.000025740.000010.06199.9
3JTWk...35fh
3PsM...gKjN
11/23/202410:53:40 AMbuy$0.002571$0.000023410.000010.079106109.81
3JTWk...35fh
5wHh...a9SR
11/23/202410:53:36 AMbuy$0.002571$0.000022210.000010.078638115.76
3JTWk...35fh
4vBX...pU9S
11/23/202410:53:23 AMbuy$0.01161$0.000021720.000045170.078448534.76
Dj84L...AAwA
QQjh...udFZ
11/23/202410:53:20 AMbuy$0.01162$0.000015740.000045170.076122737.91
Dj84L...AAwA
3P8Y...w8SV
11/23/202410:52:29 AMbuy$0.002575$0.000019020.000010.077386135.39
3JTWk...35fh
51F4...2Qjd
11/23/202410:52:29 AMbuy$0.002575$0.000017680.000010.076865145.66
3JTWk...35fh
3X7J...kFDZ