- WhatToFarm
- Solana
- Raydium
- HECK-SOL LPs
Info about HECK-SOL pair
- Pooled HECK:
- 553.4M
- Pooled SOL:
- $32.93
HECK/SOL price stats on Solana
As of November 23, 2024, the current price of HECK token on DEX Raydium is $0.00001541. HECK price is down -87.10% in the last 24 hours. The trading history for the last 24 hours contains 5854 trades with trading volume of $1,114,589.28. HECK token contract is 5LSHxAKBB5ccwjeSeoVPszs211u3Ciq4qo4Qg6C1pump with a market cap $15,410.70. The liquidity pool contract is 5HEFtn97SWesCJUCWZ323iVUpHR6K8bNPPHFAQAa6Aw5 with total value locked (TVL) of $17,080.00. The HECK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HECK/SOL now?
The current liquidity of HECK/SOL with the contract address 5HEFtn97SWesCJUCWZ323iVUpHR6K8bNPPHFAQAa6Aw5 is $17,080.00.
How many transactions are there in the HECK/SOL pool in the last 24 hours?
The total transactions of HECK/SOL is 5854 in the last 24 hours, 2694 of which are buy transactions, and 3160 are sales transactions.
What is the trading volume in the HECK/SOL pool in the last 24 hours?
HECK/SOL pool has a trading volume of $1,114,589.28 in the last 24 hours.
What is the exchange rate of 1 HECK to SOL?
The exchange rate of 1 HECK to SOL is 0.00000005934, captured at 7:03 AM UTC.
How much is 1 HECK in dollars?
The price of converting 1 HECK to USD is $0.00001541 today.
HECK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:01:49 AM | sell | $1.66 | $0.00001541 | 0.006414 | 0.075934 | 108,087.87 | 3kbi...gWiG | |
| 11/23/2024 | 6:56:01 AM | sell | $0.4919 | $0.00001542 | 0.001892 | 0.075936 | 31,887.11 | bZVr...8e8v | |
| 11/23/2024 | 6:37:44 AM | sell | $0.3309 | $0.00001542 | 0.001273 | 0.075936 | 21,452.82 | 5i72...34wa | |
| 11/23/2024 | 6:26:57 AM | sell | $2.19 | $0.00001542 | 0.008435 | 0.075938 | 142,045.15 | 5Ed9...x9zq | |
| 11/23/2024 | 6:25:55 AM | sell | $5.24 | $0.00001544 | 0.02017 | 0.075943 | 339,486.44 | 3Neq...MNFb | |
| 11/23/2024 | 6:16:03 AM | buy | $9.48 | $0.00001552 | 0.0365 | 0.07597 | 611,323.9 | 4X8F...5FoN | |
| 11/23/2024 | 6:07:44 AM | sell | $16.07 | $0.00001546 | 0.06178 | 0.075945 | 1.04M | 2LJL...eEir | |
| 11/23/2024 | 6:04:28 AM | sell | $4.13 | $0.0000155 | 0.01589 | 0.075959 | 266,792.46 | 4MiY...dnfo | |
| 11/23/2024 | 5:53:19 AM | sell | $19.59 | $0.00001557 | 0.07517 | 0.075975 | 1.26M | 32zv...Dk6K | |
| 11/23/2024 | 5:52:21 AM | sell | $10.45 | $0.00001561 | 0.04014 | 0.075996 | 669,363.7 | 5TyG...axWn | |
| 11/23/2024 | 5:51:26 AM | sell | $34.6 | $0.0000157 | 0.1328 | 0.076028 | 2.2M | 5Age...GT45 | |
| 11/23/2024 | 5:49:18 AM | sell | $0.5724 | $0.00001576 | 0.002197 | 0.076052 | 36,313.09 | 4mYC...U49f | |
| 11/23/2024 | 5:45:51 AM | sell | $2 | $0.00001574 | 0.007711 | 0.076054 | 127,361.88 | 3NnR...b3bA | |
| 11/23/2024 | 5:45:00 AM | sell | $1.16 | $0.00001572 | 0.004503 | 0.076056 | 74,353.48 | 249X...aLd1 | |
| 11/23/2024 | 5:40:59 AM | sell | $19.43 | $0.00001575 | 0.07492 | 0.076071 | 1.23M | 4si3...hkkx | |
| 11/23/2024 | 5:39:37 AM | sell | $0.2204 | $0.00001577 | 0.00085 | 0.076085 | 13,968.45 | 4YcJ...N5Ev | |
| 11/23/2024 | 5:36:32 AM | sell | $3.42 | $0.00001712 | 0.0132 | 0.076604 | 200,000 | 4hFP...ZJ4m | |
| 11/23/2024 | 5:36:01 AM | buy | $3.37 | $0.0000172 | 0.013 | 0.076637 | 195,848.31 | 3NNR...7Lf6 | |
| 11/23/2024 | 5:32:04 AM | buy | $3.63 | $0.00001719 | 0.014 | 0.076632 | 211,077.41 | 5asX...oyUY | |
| 11/23/2024 | 5:25:34 AM | sell | $14.81 | $0.00001723 | 0.05681 | 0.076607 | 859,795.83 | 5tcn...cDFD |