WhatToFarm
/
Get started
12 Swap

Info about Grol-SOL pair

Price USD
$0.055292
Price
0.07204 SOL
TVL
$9,840.81
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-5.30%
24h
-95.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
5E4XjyUyhB8maBdPRYRumpQQX7GKBJuCtkNDxfX9Qhg8
Grol:
E1vHQjWDEkZUCBUtCvP2mfPfXANefSYp41yaGNrbpump
SOL:
So11111111111111111111111111111111111111112
Pooled Grol:
928.41M
Pooled SOL:
$18.99

Grol/SOL price stats on Solana

As of November 23, 2024, the current price of Grol token on DEX Raydium is $0.000005292. Grol price is down -95.66% in the last 24 hours. The trading history for the last 24 hours contains 3957 trades with trading volume of $702,326.05. Grol token contract is E1vHQjWDEkZUCBUtCvP2mfPfXANefSYp41yaGNrbpump with a market cap $5,292.25. The liquidity pool contract is 5E4XjyUyhB8maBdPRYRumpQQX7GKBJuCtkNDxfX9Qhg8 with total value locked (TVL) of $9,840.82. The Grol/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grol/SOL with the contract address 5E4XjyUyhB8maBdPRYRumpQQX7GKBJuCtkNDxfX9Qhg8 is $9,840.82.

The total transactions of Grol/SOL is 3957 in the last 24 hours, 1880 of which are buy transactions, and 2077 are sales transactions.

Grol/SOL pool has a trading volume of $702,326.05 in the last 24 hours.

The exchange rate of 1 Grol to SOL is 0.0000000204, captured at 2:04 PM UTC.

The price of converting 1 Grol to USD is $0.000005292 today.

Grol-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:42:21 PMsell$0.4972$0.0552920.0019170.0720493,954.02
3h5wc...WSQv
62KN...JXdT
11/23/202412:35:29 PMsell$102.85$0.0553740.39880.07208319.14M
wEYwM...UAdB
3HED...oadv
11/23/202412:14:42 PMsell$0.1091$0.0554580.00042550.07212720,000
AQHQR...NKMt
4JFA...qPYo
11/23/202411:57:29 AMsell$14.06$0.0554690.054880.0721332.57M
EbceY...vM5p
3dUW...Wh5t
11/23/202410:48:44 AMsell$3.7$0.0555240.014350.072141670,506.11
GQn7J...kxg8
5BRJ...Lx1z
11/23/20249:47:43 AMsell$43.69$0.0555880.16890.0721617.82M
7bN32...WVRy
43gw...6HCA
11/23/20249:13:25 AMsell$18.44$0.0556470.071460.0721883.27M
AQCqG...zo5m
3qaW...kWp9
11/23/20249:07:06 AMbuy$2.58$0.0556930.010.072206453,261.69
EbceY...vM5p
2vVj...8kVz
11/23/20249:06:19 AMsell$128.42$0.0558060.49750.07224922.12M
CFTaf...h4YN
e2AL...KayC
11/23/20248:44:54 AMbuy$129.39$0.055850.50.0722622.12M
CFTaf...h4YN
26og...5Cde
11/23/20248:22:26 AMsell$0.6168$0.0556870.0023790.072194108,459.3
J2UzQ...ZXBL
5c2z...vX7x
11/23/20248:16:27 AMbuy$129.03$0.0555460.50.07214923.26M
BnA6T...aJNE
ydPQ...D6wi
11/23/20248:14:39 AMsell$2.2$0.0553810.0085590.072085410,432.24
9MiWp...mKk9
4rGK...HPuS
11/23/20247:39:43 AMsell$0.1309$0.0554030.00050540.07208624,226.35
FV3Wn...XRji
6Y7Z...53vi
11/23/20247:33:25 AMsell$10.77$0.0554130.041620.072091.99M
FQhoj...Zxxt
3wZW...ttkN
11/23/20247:30:05 AMsell$0.004457$0.0554380.000017170.072095819.7
2t3Vn...iRJp
5YHp...nMKi
11/23/20247:29:13 AMsell$0.2614$0.0554390.0010070.07209548,067.65
5VQtw...EVyx
QVsr...7hL3
11/23/20247:17:12 AMsell$51.3$0.0555120.1970.0721179.31M
A8To1...9bNK
5VQu...Lags
11/23/20247:16:12 AMsell$0.05218$0.0555620.00020060.0721389,382.54
6LCTh...Za6J
23yy...PbwP
11/23/20247:12:10 AMsell$9.63$0.0555670.037070.0721431.73M
3HbNq...ZkXv
2WXA...5Xfm