- WhatToFarm
- Solana
- Raydium
- SIMON-SOL LPs
Info about SIMON-SOL pair
- Pooled SIMON:
- 506,937.56
- Pooled SOL:
- $0.1544
SIMON/SOL price stats on Solana
As of November 23, 2024, the current price of SIMON token on DEX Raydium is $0.000000008115. SIMON price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $243,662.90. SIMON token contract is D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL with a market cap $16.23. The liquidity pool contract is 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw with total value locked (TVL) of $40.66. The SIMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMON/SOL now?
The current liquidity of SIMON/SOL with the contract address 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw is $40.66.
How many transactions are there in the SIMON/SOL pool in the last 24 hours?
The total transactions of SIMON/SOL is 1200 in the last 24 hours, 703 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the SIMON/SOL pool in the last 24 hours?
SIMON/SOL pool has a trading volume of $243,662.90 in the last 24 hours.
What is the exchange rate of 1 SIMON to SOL?
The exchange rate of 1 SIMON to SOL is 0.00000000003083, captured at 1:52 PM UTC.
How much is 1 SIMON in dollars?
The price of converting 1 SIMON to USD is $0.000000008115 today.
SIMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:44:58 AM | sell | $0.00526 | $0.088115 | 0.00001998 | 0.0103083 | 648,125.86 | 5UcY...wL5F | |
| 11/23/2024 | 4:44:22 AM | buy | $0.002637 | $0.081748 | 0.00001 | 0.0116629 | 1.51M | 5fUU...Fbx9 | |
| 11/23/2024 | 4:37:13 AM | buy | $0.002629 | $0.083315 | 0.00001 | 0.010126 | 793,219.25 | 4PAZ...k39P | |
| 11/23/2024 | 4:36:43 AM | sell | $0.005148 | $0.061771 | 0.00001956 | 0.096731 | 29,058.32 | 5YpJ...rFPb | |
| 11/23/2024 | 4:36:40 AM | buy | $0.00263 | $0.071508 | 0.00001 | 0.0105736 | 174,332.1 | 3rjN...YGP8 | |
| 11/23/2024 | 4:36:40 AM | buy | $0.00263 | $0.053401 | 0.00001 | 0.071293 | 773.3 | 4nWX...4amw | |
| 11/23/2024 | 4:36:34 AM | buy | $0.00263 | $0.084115 | 0.00001 | 0.0101564 | 639,056.04 | 3T2a...tNwc | |
| 11/23/2024 | 4:36:05 AM | buy | $0.002632 | $0.08604 | 0.00001 | 0.0102295 | 435,710.25 | 2aCa...dudu | |
| 11/23/2024 | 4:35:48 AM | sell | $0.002683 | $0.074617 | 0.0000102 | 0.091755 | 58,116.65 | 2EX4...QDNd | |
| 11/23/2024 | 4:35:46 AM | buy | $0.002632 | $0.07935 | 0.00001 | 0.093552 | 28,149.69 | 93pM...xhak | |
| 11/23/2024 | 4:35:45 AM | sell | $0.01305 | $0.064493 | 0.0000496 | 0.081707 | 29,058.32 | 3noH...c2AV | |
| 11/23/2024 | 4:35:43 AM | buy | $0.01316 | $0.071558 | 0.00005 | 0.0105919 | 844,707.2 | 33XE...wSHy | |
| 11/23/2024 | 4:35:36 AM | sell | $2.63 | $0.00009069 | 0.01001 | 0.063446 | 29,058.32 | 27oL...pBST | |
| 11/23/2024 | 4:35:36 AM | buy | $2.63 | $0.055656 | 0.01001 | 0.072149 | 465,892.58 | nXDk...XGFw | |
| 11/23/2024 | 4:35:16 AM | buy | $0.00263 | $0.073047 | 0.00001 | 0.091158 | 86,310.62 | 5zv9...9WQz | |
| 11/23/2024 | 4:35:15 AM | sell | $0.02626 | $0.064519 | 0.00009984 | 0.081718 | 58,116.65 | 2MrQ...smng | |
| 11/23/2024 | 4:35:14 AM | buy | $0.0263 | $0.073567 | 0.0001 | 0.091356 | 737,305.7 | 3JE6...2CD4 | |
| 11/23/2024 | 4:34:51 AM | sell | $0.02602 | $0.05324 | 0.00009895 | 0.071232 | 8,029.98 | 3dsc...btix | |
| 11/23/2024 | 4:34:50 AM | buy | $0.02629 | $0.072772 | 0.0001 | 0.091054 | 948,718.97 | 4AMZ...wt6s | |
| 11/23/2024 | 4:34:41 AM | buy | $0.002627 | $0.061309 | 0.00001 | 0.094981 | 20,073.14 | LUPB...ER5J |