WhatToFarm
/
Get started
12 Swap

Info about THENORMIES-SOL pair

Price USD
$0.0001215
Price
0.064771 SOL
TVL
$51,524.58
MKT CAP
$121.5K
5m
0%
1h
-0.85%
4h
-2.50%
24h
26.54%
Share
TXNS
287
Buys
117
Sells
170
Volume
29K
Telegram price alerts
Pair:
54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk
THENORMIES:
5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled THENORMIES:
211.64M
Pooled SOL:
$101.28

THENORMIES/SOL price stats on Solana

As of November 23, 2024, the current price of THENORMIES token on DEX Raydium is $0.0001215. THENORMIES price is up 26.54% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $29,455.39. THENORMIES token contract is 5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump with a market cap $121,542.36. The liquidity pool contract is 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk with total value locked (TVL) of $51,524.59. The THENORMIES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THENORMIES/SOL with the contract address 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk is $51,524.59.

The total transactions of THENORMIES/SOL is 287 in the last 24 hours, 117 of which are buy transactions, and 170 are sales transactions.

THENORMIES/SOL pool has a trading volume of $29,455.39 in the last 24 hours.

The exchange rate of 1 THENORMIES to SOL is 0.0000004771, captured at 8:07 PM UTC.

The price of converting 1 THENORMIES to USD is $0.0001215 today.

THENORMIES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:03:51 PMsell$1.81$0.00012150.0071260.06477114,936.31
wQ7TQ...o5cG
5rjV...GTKj
11/23/20248:03:24 PMsell$5.38$0.00012150.021150.06477244,332.05
Cko3p...4H8G
2YdP...yecp
11/23/20247:48:54 PMbuy$3.03$0.00012230.011890.06479724,802.46
3uHwW...nFkD
5vUe...ucVK
11/23/20247:31:03 PMbuy$15.34$0.00012250.060.064793125,164.29
ALjbr...GMGJ
649H...5Dxb
11/23/20246:42:41 PMbuy$1.79$0.00012290.0070.0647914,612.14
4nkZf...XJK3
Q9dd...8QZH
11/23/20246:41:18 PMsell$1.28$0.00012220.0049970.06476610,484.62
Boo2B...XJBf
45k6...qwtc
11/23/20246:39:59 PMbuy$2.24$0.00012270.0087730.0647918,316.31
55xdm...6HKC
65i1...6Auw
11/23/20246:39:42 PMbuy$0.2564$0.00012280.0010.0647892,087.76
HVeQP...J8nj
4UE6...ud3C
11/23/20246:39:21 PMbuy$64.12$0.00012250.250.064777523,240.25
DGBDC...QxA9
zz6j...9PMz
11/23/20246:38:21 PMsell$25.31$0.00012190.098520.064746207,552.51
71WzJ...YVnX
4XuV...nuUe
11/23/20246:37:45 PMbuy$1.83$0.00012260.0071320.06477514,936.31
wQ7TQ...o5cG
2a7N...StVu
11/23/20246:37:10 PMbuy$0.5135$0.00012260.0020.0647744,188.74
Boo2B...XJBf
5RNm...8DKV
11/23/20246:37:04 PMbuy$25.67$0.00012240.10.064769209,649
71WzJ...YVnX
5JzP...s6LD
11/23/20246:36:14 PMbuy$0.7696$0.00012220.0030.0647656,295.87
Boo2B...XJBf
HtXU...1S9b
11/23/20245:22:51 PMsell$15.22$0.00012160.059370.064743125,163.01
CTW6N...k978
5pgL...eY6q
11/23/20245:10:31 PMsell$15.57$0.00012140.060890.064749128,202.08
72eKE...gxqx
4dz9...n9PF
11/23/20244:49:56 PMsell$14.19$0.00012160.05550.064755116,718.76
2xUKu...SCJR
5sr3...wsiV
11/23/20244:33:48 PMsell$23.05$0.00012220.089770.064761188,521.68
GkVDg...sw1u
3Sr5...XaYu
11/23/20244:11:01 PMbuy$5.3$0.00012460.020380.06478942,573.48
72eKE...gxqx
3Gzn...YmC8
11/23/20243:49:28 PMsell$98.83$0.00012480.37850.064782791,661.8
Fh7qt...EPsE
3Nkp...EgD5