WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.067728
Price
0.083012 SOL
TVL
$0.02861
MKT CAP
$159.9
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Share
TXNS
248
Buys
204
Sells
44
Volume
27K
Telegram price alerts
Pair:
52cxwMvxs3Lp1Gkjzz8TDK6SrNUiRVWRHCEN3UQgjA52
JOE ROGAN:
T5rX7b7F8KA9XtUSkajULZ35S65UuYzR3F67EQFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
16,872.76
Pooled SOL:
$0.0000607

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000007728. JOE ROGAN price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $26,731.35. JOE ROGAN token contract is T5rX7b7F8KA9XtUSkajULZ35S65UuYzR3F67EQFpump with a market cap $159.90. The liquidity pool contract is 52cxwMvxs3Lp1Gkjzz8TDK6SrNUiRVWRHCEN3UQgjA52 with total value locked (TVL) of $0.03. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 52cxwMvxs3Lp1Gkjzz8TDK6SrNUiRVWRHCEN3UQgjA52 is $0.03.

The total transactions of JOE ROGAN/SOL is 248 in the last 24 hours, 204 of which are buy transactions, and 44 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $26,731.35 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000003012, captured at 12:49 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0000007728 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:43:49 AMbuy$0.002565$0.0677280.000010.0830123,319.64
2j3MG...142z
hNYY...g2Us
11/23/202411:43:47 AMsell$0.05732$0.0534810.00022340.07135716,465.94
B6KHF...YPBC
5t8F...rntA
11/23/202411:27:27 AMbuy$0.002573$0.000020370.000010.077918126.27
3JTWk...35fh
4nEq...FSva
11/23/202411:27:27 AMbuy$0.002573$0.000018970.000010.077371135.65
3JTWk...35fh
5iRh...KBSG
11/23/202411:27:17 AMbuy$0.002573$0.000017560.000010.076824146.54
3JTWk...35fh
aZGe...kj9S
11/23/202411:26:11 AMbuy$0.002575$0.000022570.000010.078764114.09
vEp6r...CKER
j5ck...2aND
11/23/202411:26:09 AMbuy$0.002575$0.000021220.000010.078239121.36
vEp6r...CKER
3Cti...bdfX
11/23/202411:26:07 AMbuy$0.002575$0.00001930.000010.077497133.37
3JTWk...35fh
4gKP...STv3
11/23/202411:26:07 AMbuy$0.002575$0.000016710.000010.07649154.06
vEp6r...CKER
4ykG...QrPe
11/23/202411:26:07 AMbuy$0.002575$0.000015440.000010.075996166.77
vEp6r...CKER
4tmY...Zv89
11/23/202411:26:07 AMbuy$0.002575$0.000018040.000010.077005142.75
vEp6r...CKER
5LzX...odsT
11/23/202411:26:04 AMbuy$0.002575$0.000013840.000010.075373186.08
3JTWk...35fh
26ZL...P38S
11/23/202411:26:02 AMbuy$0.002575$0.000012740.000010.074948202.08
3JTWk...35fh
5Amf...nKcn
11/23/202411:26:00 AMbuy$0.002575$0.000010820.000010.074205237.81
vEp6r...CKER
3J8b...eNKL
11/23/202411:26:00 AMbuy$0.002575$0.000011790.000010.074581218.26
vEp6r...CKER
4cPS...GHoF
11/23/202411:25:57 AMbuy$0.002575$0.0589510.000010.073475287.7
vEp6r...CKER
aD2N...dgYW
11/23/202411:25:59 AMbuy$0.002575$0.059850.000010.073824261.44
vEp6r...CKER
22Vu...qxhr
11/23/202411:25:55 AMbuy$0.002575$0.058120.000010.073153317.15
vEp6r...CKER
2h2k...eNnB
11/23/202411:25:51 AMbuy$0.002575$0.0573480.000010.072853350.46
vEp6r...CKER
kNwo...QurT
11/23/202411:25:50 AMbuy$0.002575$0.0565110.000010.072528395.51
vEp6r...CKER
2v2E...Esi9