WhatToFarm
/
Get started
12 Swap

Info about calm-SOL pair

Price USD
$0.05873
Price
0.073327 SOL
TVL
$12,744.06
MKT CAP
$8.7K
5m
0%
1h
-0.34%
4h
-6.13%
24h
-93.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
719K
Telegram price alerts
Pair:
4uA4svgwyfieReLUkB2mF8dHQ5dkPTnVCrkG6kw9wKCG
calm:
7FYCw13TdZnaKD6zAU3TDuaQ8XFmStZs4rgTCE8tpump
SOL:
So11111111111111111111111111111111111111112
Pooled calm:
728.41M
Pooled SOL:
$24.33

calm/SOL price stats on Solana

As of November 23, 2024, the current price of calm token on DEX Raydium is $0.00000873. calm price is down -93.86% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $719,239.13. calm token contract is 7FYCw13TdZnaKD6zAU3TDuaQ8XFmStZs4rgTCE8tpump with a market cap $8,730.09. The liquidity pool contract is 4uA4svgwyfieReLUkB2mF8dHQ5dkPTnVCrkG6kw9wKCG with total value locked (TVL) of $12,744.07. The calm/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of calm/SOL with the contract address 4uA4svgwyfieReLUkB2mF8dHQ5dkPTnVCrkG6kw9wKCG is $12,744.07.

The total transactions of calm/SOL is 2519 in the last 24 hours, 1239 of which are buy transactions, and 1280 are sales transactions.

calm/SOL pool has a trading volume of $719,239.13 in the last 24 hours.

The exchange rate of 1 calm to SOL is 0.00000003327, captured at 3:59 PM UTC.

The price of converting 1 calm to USD is $0.00000873 today.

calm-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:42:51 PMsell$0.1024$0.058730.00039040.07332711,735.74
Gvdf1...ty7r
4Toe...Do2u
11/23/20243:08:27 PMsell$4.5$0.0587470.017130.073329514,524.51
5329C...FBmv
4kuy...aF2k
11/23/20243:07:11 PMsell$4.77$0.058760.018180.073334545,423.48
5TUNc...aG6N
2Vqq...kUhR
11/23/20242:39:58 PMsell$8.04$0.0587440.030750.073341920,500.11
AQ1Kp...Zp8Z
4et7...3xdp
11/23/20242:28:50 PMsell$148.72$0.0589460.56910.07342316.62M
EvvLk...fhuQ
3utz...jhsa
11/23/20242:11:45 PMsell$6.98$0.0591350.02680.073507764,288.2
ERgc3...X4dZ
5jPP...N2FY
11/23/20242:09:08 PMsell$0.8422$0.0591580.0032290.07351191,964.15
J3uT9...6vw6
5J4i...h2DC
11/23/20242:05:45 PMsell$20.99$0.0591540.080810.0735232.29M
Bkbf8...A7iW
2EZ3...ZqkX
11/23/20242:02:14 PMsell$2.15$0.0591830.0083060.073535234,924.24
Bjrwg...UNsY
4WrP...r2ce
11/23/20242:01:54 PMsell$6.13$0.0591920.023610.07354667,023.74
72Mvn...dfbG
4k23...iSLo
11/23/20241:44:29 PMsell$2.73$0.0592010.010540.073545297,418.16
57wVR...XQus
Hikn...cdyH
11/23/20241:43:55 PMsell$1.94$0.0592030.0074870.073547211,038.54
H8AJU...Aikh
Nen1...Kv7d
11/23/20241:32:09 PMsell$34.57$0.0592560.13320.0735673.74M
AREYb...oDku
4BES...7FHp
11/23/20241:11:53 PMsell$1.19$0.05930.0046120.073587128,572.41
BzgbS...xdzC
iKTj...Dmha
11/23/20241:07:41 PMsell$5.12$0.0593010.019770.07359550,596.87
7WH9Y...6bQA
6327...Rjwu
11/23/202412:51:03 PMsell$4.96$0.0592640.019280.073596536,121.07
5SWQ5...mJcg
5X4Y...zZhi
11/23/202412:46:59 PMsell$4.76$0.0593050.018450.073601512,396.53
HUMLB...zjKx
5daU...g3hH
11/23/202412:14:31 PMsell$12.82$0.0592640.049980.0736111.38M
FFtw4...5BFP
4P2R...YUcP
11/23/202412:13:15 PMsell$1.69$0.05930.0066110.073619182,661.94
5YET3...zoPX
3CT8...8tLr
11/23/202410:38:16 AMsell$9.31$0.0593180.036260.0736251M
GSWXB...Tudr
3UYA...E6MZ