WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.072202
Price
0.0108636 SOL
TVL
$169.08
MKT CAP
$220.22
5m
0%
1h
20.87%
4h
-20.91%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
492
Volume
1M
Telegram price alerts
Pair:
4tt6w4x9vUt6JEqZJwrCZwHnDy4VGRoLa1hquaUHchzd
CHILLTRUMP:
GBCgVPERhxPNTF9DNZN3L6x6dHY7PjBA4RX79pPpcj5b
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
4.24B
Pooled SOL:
$0.2972

CHILLTRUMP/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000002202. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $1,343,459.31. CHILLTRUMP token contract is GBCgVPERhxPNTF9DNZN3L6x6dHY7PjBA4RX79pPpcj5b with a market cap $220.22. The liquidity pool contract is 4tt6w4x9vUt6JEqZJwrCZwHnDy4VGRoLa1hquaUHchzd with total value locked (TVL) of $169.08. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address 4tt6w4x9vUt6JEqZJwrCZwHnDy4VGRoLa1hquaUHchzd is $169.08.

The total transactions of CHILLTRUMP/SOL is 2362 in the last 24 hours, 1870 of which are buy transactions, and 492 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $1,343,459.31 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000008636, captured at 7:45 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000002202 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:34:45 PMbuy$6.31$0.0722020.024750.0108636286.56M
Fx5Sj...3qsA
4ZCj...1o5V
11/23/20247:34:34 PMbuy$5.1$0.0719140.020.0107508266.38M
CYiHN...DUDE
4oHq...yuk2
11/23/20246:36:27 PMsell$1.07$0.0718220.0041880.010709959M
RhQj9...maFZ
DxYY...xz8d
11/23/20246:17:56 PMbuy$0.002565$0.0718560.000010.0107235138,206.48
vEp6r...CKER
5eXc...H8wE
11/23/20246:14:52 PMbuy$0.01284$0.0718580.000050.0107233691,215.76
CaShx...i4xU
56z4...gW5Y
11/23/20246:14:42 PMbuy$0.01284$0.0718580.000050.0107231691,444.87
DQeJQ...gLLs
5Zoi...VCMf
11/23/20246:14:41 PMsell$24.76$0.0724410.096370.010951.01B
Fg9VN...9Xoo
3dUW...5ew1
11/23/20246:14:22 PMbuy$0.002571$0.0732390.000010.0912679,352.6
vEp6r...CKER
5APf...72eJ
11/23/20246:13:43 PMbuy$0.002573$0.0732420.000010.0912679,356.59
vEp6r...CKER
Tf3D...Hdbs
11/23/20246:13:39 PMbuy$0.002573$0.0732420.000010.0912679,360.57
vEp6r...CKER
5mP4...gL9T
11/23/20246:13:05 PMbuy$0.002571$0.073240.000010.0912679,364.56
vEp6r...CKER
5ERD...ap5B
11/23/20246:13:05 PMbuy$0.002571$0.073240.000010.09125979,368.55
vEp6r...CKER
3jeG...NqYG
11/23/20246:13:01 PMbuy$24.87$0.0724510.096710.01095341.01B
Fg9VN...9Xoo
3ksf...cGZG
11/23/20246:11:23 PMbuy$0.02566$0.0718520.00010.01072171.39M
43LiV...RrLH
4ZBu...wapm
11/23/20246:11:13 PMsell$5.18$0.0719650.020190.0107657263.74M
7fTZY...akuu
4qQG...Wxwg
11/23/20246:02:23 PMsell$1.62$0.0721410.0063180.010833275.83M
CUKLC...QYXb
5Ao5...zzR2
11/23/20245:59:57 PMsell$3.6$0.0722820.013970.010886157.73M
5tcVH...N4RN
2Mi9...3PEC
11/23/20245:46:28 PMbuy$0.002578$0.0723940.000010.0109285107,697.54
vEp6r...CKER
35Ta...DFf2
11/23/20245:46:27 PMbuy$0.002578$0.0723940.000010.0109284107,703.85
vEp6r...CKER
5w2i...ay3s
11/23/20245:46:27 PMbuy$0.002578$0.0723940.000010.0109284107,710.15
vEp6r...CKER
JkDi...7YUH