WhatToFarm
/
Get started
12 Swap

Info about 🐉-SOL pair

Price USD
$0.00002916
Price
0.061144 SOL
TVL
$24,168.41
MKT CAP
$29.2K
5m
-0.93%
1h
145%
4h
106%
24h
-97.85%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
4sCwvkyRAuzx3iHZPNKFy4rQSC5ADmbokr6DyTCrBJk5
🐉:
31j9SUkrP8CSKdeHXE4FQNiMqmC97MbDZuCGMAvrpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🐉:
409.13M
Pooled SOL:
$48.02

🐉/SOL price stats on Solana

As of November 23, 2024, the current price of 🐉 token on DEX Raydium is $0.00002916. 🐉 price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 7405 trades with trading volume of $3,801,438.79. 🐉 token contract is 31j9SUkrP8CSKdeHXE4FQNiMqmC97MbDZuCGMAvrpump with a market cap $29,159.39. The liquidity pool contract is 4sCwvkyRAuzx3iHZPNKFy4rQSC5ADmbokr6DyTCrBJk5 with total value locked (TVL) of $24,168.41. The 🐉/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐉/SOL with the contract address 4sCwvkyRAuzx3iHZPNKFy4rQSC5ADmbokr6DyTCrBJk5 is $24,168.41.

The total transactions of 🐉/SOL is 7405 in the last 24 hours, 3378 of which are buy transactions, and 4027 are sales transactions.

🐉/SOL pool has a trading volume of $3,801,438.79 in the last 24 hours.

The exchange rate of 1 🐉 to SOL is 0.0000001144, captured at 8:06 PM UTC.

The price of converting 1 🐉 to USD is $0.00002916 today.

🐉-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:05:46 PMsell$44.57$0.000029160.17490.0611441.53M
7ti77...iKbc
2jCZ...qo6s
11/23/20248:05:14 PMsell$116.89$0.000029530.4590.0611593.96M
QsQsE...W3xf
2Mkh...opfB
11/23/20248:04:54 PMsell$83.88$0.000030020.32930.0611792.79M
W5ba3...Rj59
65qK...ewjt
11/23/20248:04:51 PMsell$86.97$0.000030440.34150.0611952.86M
BEBVG...mLBN
3v2L...GeLG
11/23/20248:04:18 PMsell$49.54$0.000030760.19460.0612081.61M
B6RXV...NmUP
3LU1...VxbQ
11/23/20248:04:16 PMsell$55.59$0.000031030.21840.0612191.79M
EX9jW...mMTA
2LCC...ssZ8
11/23/20248:04:13 PMsell$55.59$0.00003130.21840.0612291.78M
4pC1U...hoQJ
K5W4...g2L1
11/23/20248:04:07 PMsell$51.61$0.000031590.20260.061241.63M
HVCCK...7LhN
32iQ...8iU5
11/23/20248:04:04 PMbuy$0.572$0.000031880.0022450.06125117,938.89
7Mv1r...sKrA
51ou...Mrne
11/23/20248:04:03 PMsell$57.2$0.000031870.22450.0612511.79M
59Vzp...R1By
5CkU...Jagi
11/23/20248:03:42 PMsell$62.93$0.000032170.2470.0612631.96M
5og7i...YN8z
3AFX...5a6m
11/23/20248:03:39 PMsell$0.9044$0.000032330.003550.06126927,971.07
6G9T6...yWJ8
3T1Y...VkRp
11/23/20248:03:36 PMbuy$127.36$0.000032170.50.0612633.96M
QsQsE...W3xf
2J72...KiZF
11/23/20248:03:22 PMsell$55.82$0.000031830.21910.0612491.75M
An8zd...g4em
5VRC...tchh
11/23/20248:02:24 PMbuy$53.97$0.000030070.21190.061181.79M
59Vzp...R1By
3RmJ...Nr9o
11/23/20248:02:24 PMbuy$48.71$0.000029820.19130.0611711.63M
HVCCK...7LhN
2FN3...CASV
11/23/20248:02:40 PMbuy$89.12$0.00003190.350.0612522.79M
W5ba3...Rj59
45Kd...HW6Y
11/23/20248:02:40 PMbuy$89.12$0.000031190.350.0612252.86M
BEBVG...mLBN
2Vrm...SpFD
11/23/20248:02:40 PMbuy$50.8$0.000031540.19950.0612381.61M
B6RXV...NmUP
PVyG...x2iv
11/23/20248:02:40 PMbuy$54.76$0.000030560.2150.06121.79M
EX9jW...mMTA
2KUR...a2gL